Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | GBP | 795 | 795 | 795 | 795 | 795 | -80 (-9.14%) | 22 |
11 Jun 2021 | GBP | 875 | 875 | 875 | 875 | 875 | -45 (-4.89%) | 10 |
13 Aug 2019 | GBP | 920 | 920 | 920 | 920 | 920 | +85 (+10.18%) | 1 |
26 Oct 2018 | GBP | 835 | 835 | 835 | 835 | 835 | +10 (+1.21%) | 1 |
22 May 2018 | GBP | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 825 | 825 | 825 | 825 | 825 | -15 (-1.79%) | 0 |
17 May 2018 | GBP | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
16 May 2018 | GBP | 840 | 840 | 840 | 840 | 840 | +5 (+0.60%) | 0 |
15 May 2018 | GBP | 835 | 835 | 835 | 835 | 835 | -5 (-0.60%) | 0 |
14 May 2018 | GBP | 840 | 840 | 840 | 840 | 840 | +10 (+1.20%) | 0 |
11 May 2018 | GBP | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
9 May 2018 | GBP | 830 | 830 | 830 | 830 | 830 | +15 (+1.84%) | 0 |
8 May 2018 | GBP | 815 | 815 | 815 | 815 | 815 | +5 (+0.62%) | 0 |
4 May 2018 | GBP | 810 | 810 | 810 | 810 | 810 | -20 (-2.41%) | 0 |
3 May 2018 | GBP | 830 | 830 | 830 | 830 | 830 | +25 (+3.11%) | 0 |
2 May 2018 | GBP | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 805 | 805 | 805 | 805 | 805 | -25 (-3.01%) | 0 |
30 Apr 2018 | GBP | 830 | 830 | 830 | 830 | 830 | +15 (+1.84%) | 0 |
27 Apr 2018 | GBP | 815 | 815 | 815 | 815 | 815 | -5 (-0.61%) | 0 |
26 Apr 2018 | GBP | 820 | 820 | 820 | 820 | 820 | -15 (-1.80%) | 0 |
25 Apr 2018 | GBP | 835 | 835 | 835 | 835 | 835 | -40 (-4.57%) | 0 |
24 Apr 2018 | GBP | 875 | 875 | 875 | 875 | 875 | +30 (+3.55%) | 0 |
23 Apr 2018 | GBP | 845 | 845 | 845 | 845 | 845 | -20 (-2.31%) | 0 |
20 Apr 2018 | GBP | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
19 Apr 2018 | GBP | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
18 Apr 2018 | GBP | 865 | 865 | 865 | 865 | 865 | +30 (+3.59%) | 0 |
17 Apr 2018 | GBP | 835 | 835 | 835 | 835 | 835 | +25 (+3.09%) | 0 |
16 Apr 2018 | GBP | 810 | 810 | 810 | 810 | 810 | -60 (-6.90%) | 0 |