Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 2024 |
GBP |
143.775 |
143.8 |
143.775 |
143.775 |
143.775 |
-0.8 (-0.55%)
|
30,666 |
3 Jun 2024 |
GBP |
145.45 |
146.1 |
141.65 |
144.575 |
144.575 |
+2.125 (+1.49%)
|
116,837 |
31 May 2024 |
GBP |
142.725 |
144.0514 |
141.65 |
142.45 |
142.45 |
+0.875 (+0.62%)
|
88,623 |
30 May 2024 |
GBP |
141.775 |
143.35 |
140.85 |
141.575 |
141.575 |
-0.675 (-0.47%)
|
346,871 |
29 May 2024 |
GBP |
142.925 |
144.9 |
141.8 |
142.25 |
142.25 |
-2.137 (-1.48%)
|
112,715 |
28 May 2024 |
GBP |
144.35 |
145.5 |
143.3 |
144.3867 |
144.3867 |
+2.937 (+2.08%)
|
72,212 |
24 May 2024 |
GBP |
141.525 |
143.6 |
140.9 |
141.45 |
141.45 |
+0.925 (+0.66%)
|
173,069 |
23 May 2024 |
GBP |
140.15 |
143.15 |
140 |
140.525 |
140.525 |
-1.875 (-1.32%)
|
637,097 |
22 May 2024 |
GBP |
143.575 |
144.4 |
140.05 |
142.4 |
142.4 |
-1.95 (-1.35%)
|
588,382 |
21 May 2024 |
GBP |
143.825 |
146.1 |
142.4 |
144.35 |
144.35 |
-1.8 (-1.23%)
|
168,965 |
20 May 2024 |
GBP |
146.15 |
146.15 |
146.15 |
146.15 |
146.15 |
0.0 (0.0%)
|
0 |
17 May 2024 |
GBP |
141.775 |
146.65 |
141.55 |
146.15 |
146.15 |
+10 (+7.34%)
|
233,407 |
16 May 2024 |
GBP |
135.875 |
138.05 |
135.05 |
136.15 |
136.15 |
-0.375 (-0.27%)
|
301,040 |
15 May 2024 |
GBP |
137 |
138.05 |
134.7 |
136.525 |
136.525 |
+0.087 (+0.06%)
|
22,308 |
14 May 2024 |
GBP |
134.525 |
136.8 |
133.8 |
136.4381 |
136.4381 |
+1.81 (+1.34%)
|
17,047 |
13 May 2024 |
GBP |
135.825 |
136.65 |
134.55 |
134.628 |
134.628 |
+0.228 (+0.17%)
|
55,263 |
10 May 2024 |
GBP |
134.15 |
136.65 |
133.95 |
134.4 |
134.4 |
+1.4 (+1.05%)
|
34,834 |
9 May 2024 |
GBP |
133 |
133 |
133 |
133 |
133 |
0.0 (0.0%)
|
0 |
8 May 2024 |
GBP |
133.2 |
133.35 |
131.95 |
133 |
133 |
+0.475 (+0.36%)
|
249,063 |
7 May 2024 |
GBP |
132.525 |
133 |
131.2 |
132.525 |
132.525 |
+2.9 (+2.24%)
|
173,536 |
3 May 2024 |
GBP |
129.4 |
132.2 |
127.3 |
129.625 |
129.625 |
+0.8 (+0.62%)
|
422,378 |
2 May 2024 |
GBP |
128.625 |
129.8 |
127.05 |
128.825 |
128.825 |
-1.85 (-1.42%)
|
76,796 |
1 May 2024 |
GBP |
130.675 |
130.675 |
130.675 |
130.675 |
130.675 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBP |
130.2 |
131 |
127.9 |
130.675 |
130.675 |
+0.375 (+0.29%)
|
169,506 |
29 Apr 2024 |
GBP |
130.575 |
130.75 |
129.15 |
130.3 |
130.3 |
+0.9 (+0.70%)
|
115,016 |
26 Apr 2024 |
GBP |
128.825 |
130.3 |
127.1 |
129.4 |
129.4 |
+3.4 (+2.70%)
|
76,856 |
25 Apr 2024 |
GBP |
130.25 |
130.45 |
126 |
126 |
126 |
-3.35 (-2.59%)
|
268,437 |
24 Apr 2024 |
GBP |
128.925 |
130.95 |
128.2 |
129.35 |
129.35 |
0.0 (0.0%)
|
557,777 |
23 Apr 2024 |
GBP |
128.3 |
129.35 |
126.35 |
129.35 |
129.35 |
+2.192 (+1.72%)
|
115,674 |
22 Apr 2024 |
GBP |
129.1 |
130.1 |
126.7 |
127.1581 |
127.1581 |
+0.383 (+0.30%)
|
319,385 |