Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2023 |
GBP |
146.55 |
148.5 |
146.55 |
147.3814 |
147.3814 |
-0.506 (-0.34%)
|
248,207 |
| 28 Apr 2023 |
GBP |
149.525 |
149.55 |
145.65 |
147.8878 |
147.8878 |
-1.362 (-0.91%)
|
478,101 |
| 27 Apr 2023 |
GBP |
147.3 |
150.7 |
146.95 |
149.25 |
149.25 |
+1.672 (+1.13%)
|
264,254 |
| 26 Apr 2023 |
GBP |
149.918 |
149.918 |
145.4 |
147.5779 |
147.5779 |
-2.948 (-1.96%)
|
309,072 |
| 25 Apr 2023 |
GBP |
151.675 |
152.35 |
149.85 |
150.5262 |
150.5262 |
-1.161 (-0.77%)
|
883,012 |
| 24 Apr 2023 |
GBP |
152.6 |
152.6 |
142.3 |
151.687 |
151.687 |
+3.274 (+2.21%)
|
2,237,074 |
| 21 Apr 2023 |
GBP |
150.75 |
150.75 |
147.2 |
148.413 |
148.413 |
-1.967 (-1.31%)
|
866,361 |
| 20 Apr 2023 |
GBP |
147.95 |
150.75 |
147.95 |
150.3801 |
150.3801 |
+1.883 (+1.27%)
|
201,422 |
| 19 Apr 2023 |
GBP |
147.9 |
149.8 |
147.9 |
148.4968 |
148.4968 |
+0.947 (+0.64%)
|
240,433 |
| 18 Apr 2023 |
GBP |
148.75 |
148.75 |
146.3 |
147.55 |
147.55 |
-0.022 (-0.01%)
|
236,381 |
| 17 Apr 2023 |
GBP |
149.8 |
149.8 |
146.2708 |
147.572 |
147.572 |
-2.1 (-1.40%)
|
161,000 |
| 14 Apr 2023 |
GBP |
146.1 |
150 |
145.7 |
149.6724 |
149.6724 |
+5.962 (+4.15%)
|
221,849 |
| 13 Apr 2023 |
GBP |
145 |
145 |
142.65 |
143.7106 |
143.7106 |
+2.528 (+1.79%)
|
317,580 |
| 12 Apr 2023 |
GBP |
141.625 |
142.2 |
138.65 |
141.1824 |
141.1824 |
-0.223 (-0.16%)
|
220,136 |
| 11 Apr 2023 |
GBP |
141.25 |
142.3 |
140.85 |
141.4057 |
141.4057 |
+0.68 (+0.48%)
|
243,685 |
| 6 Apr 2023 |
GBP |
143.2 |
143.2 |
138.35 |
140.7256 |
140.7256 |
-2.855 (-1.99%)
|
129,690 |
| 5 Apr 2023 |
GBP |
144.675 |
145.1 |
143 |
143.5806 |
143.5806 |
-1.141 (-0.79%)
|
1,040,327 |
| 4 Apr 2023 |
GBP |
145.4 |
145.7 |
144.2 |
144.7217 |
144.7217 |
-0.576 (-0.40%)
|
2,613,591 |
| 3 Apr 2023 |
GBP |
146.5 |
146.5 |
144.9 |
145.2978 |
145.2978 |
-0.201 (-0.14%)
|
110,681 |
| 31 Mar 2023 |
GBP |
144.55 |
146.5 |
144.55 |
145.4983 |
145.4983 |
+1.431 (+0.99%)
|
262,595 |
| 30 Mar 2023 |
GBP |
143.75 |
145.6 |
143.75 |
144.067 |
144.067 |
+2.318 (+1.64%)
|
191,363 |
| 29 Mar 2023 |
GBP |
142.875 |
143.7 |
141.4 |
141.7492 |
141.7492 |
+1.601 (+1.14%)
|
187,438 |
| 28 Mar 2023 |
GBP |
141.25 |
142.95 |
139.1 |
140.1478 |
140.1478 |
-0.952 (-0.67%)
|
567,751 |
| 27 Mar 2023 |
GBP |
142 |
142.45 |
139.65 |
141.1 |
141.1 |
+1.85 (+1.33%)
|
132,235 |
| 24 Mar 2023 |
GBP |
141.8 |
141.8 |
138.1 |
139.25 |
139.25 |
-1.555 (-1.10%)
|
626,167 |
| 23 Mar 2023 |
GBP |
141.05 |
142 |
139.85 |
140.805 |
140.805 |
-0.145 (-0.10%)
|
198,303 |
| 22 Mar 2023 |
GBP |
139.25 |
142.05 |
139.25 |
140.95 |
140.95 |
+0.4 (+0.28%)
|
128,639 |
| 21 Mar 2023 |
GBP |
138.9861 |
141.25 |
138.9861 |
140.55 |
140.55 |
+3.322 (+2.42%)
|
51,778 |
| 20 Mar 2023 |
GBP |
132.675 |
137.65 |
130 |
137.2275 |
137.2275 |
+4.357 (+3.28%)
|
147,324 |
| 17 Mar 2023 |
GBP |
134.775 |
137.5 |
131.3 |
132.8706 |
132.8706 |
-2.337 (-1.73%)
|
663,829 |
