Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2023 |
GBP |
135.525 |
137.25 |
133.1 |
135.2073 |
135.2073 |
+0.868 (+0.65%)
|
302,539 |
| 15 Mar 2023 |
GBP |
139.25 |
139.25 |
132.25 |
134.3389 |
134.3389 |
-4.753 (-3.42%)
|
262,158 |
| 14 Mar 2023 |
GBP |
138.575 |
140.45 |
136.25 |
139.0917 |
139.0917 |
+1.792 (+1.30%)
|
630,387 |
| 13 Mar 2023 |
GBP |
141.875 |
143.85 |
135.85 |
137.3 |
137.3 |
-6.173 (-4.30%)
|
237,172 |
| 10 Mar 2023 |
GBP |
141.85 |
145.05 |
141.85 |
143.4731 |
143.4731 |
-2.133 (-1.47%)
|
158,622 |
| 9 Mar 2023 |
GBP |
146.925 |
146.95 |
144.6 |
145.6063 |
145.6063 |
-1.294 (-0.88%)
|
1,410,894 |
| 8 Mar 2023 |
GBP |
148.05 |
148.05 |
146.45 |
146.9 |
146.9 |
-1.629 (-1.10%)
|
298,678 |
| 7 Mar 2023 |
GBP |
147.05 |
149.35 |
147.05 |
148.5295 |
148.5295 |
+0.118 (+0.08%)
|
218,896 |
| 6 Mar 2023 |
GBP |
146.6 |
148.95 |
146.6 |
148.4112 |
148.4112 |
+3.24 (+2.23%)
|
1,047,384 |
| 3 Mar 2023 |
GBP |
143.5 |
145.4 |
143.5 |
145.171 |
145.171 |
+2.318 (+1.62%)
|
151,304 |
| 2 Mar 2023 |
GBP |
144 |
144 |
140 |
142.8531 |
142.8531 |
-0.986 (-0.69%)
|
193,608 |
| 1 Mar 2023 |
GBP |
142.525 |
145.45 |
142.25 |
143.8394 |
143.8394 |
+2.039 (+1.44%)
|
71,466 |
| 28 Feb 2023 |
GBP |
140.7 |
143 |
140.7 |
141.8 |
141.8 |
-0.572 (-0.40%)
|
178,054 |
| 27 Feb 2023 |
GBP |
140.7359 |
143.05 |
140.7359 |
142.3715 |
142.3715 |
-0.96 (-0.67%)
|
803,085 |
| 24 Feb 2023 |
GBP |
143 |
145.5 |
138.85 |
143.3319 |
143.3319 |
-1.018 (-0.71%)
|
360,512 |
| 23 Feb 2023 |
GBP |
144.525 |
145.85 |
143.35 |
144.35 |
144.35 |
+1.968 (+1.38%)
|
351,318 |
| 22 Feb 2023 |
GBP |
144.4 |
144.4 |
141.3 |
142.3819 |
142.3819 |
-2.854 (-1.96%)
|
265,497 |
| 21 Feb 2023 |
GBP |
144.775 |
147.1 |
140.85 |
145.2356 |
145.2356 |
+2.336 (+1.63%)
|
385,698 |
| 20 Feb 2023 |
GBP |
144.25 |
144.25 |
142.55 |
142.9 |
142.9 |
+0.5 (+0.35%)
|
533,907 |
| 17 Feb 2023 |
GBP |
145.1 |
145.1 |
141.25 |
142.4003 |
142.4003 |
-4.35 (-2.96%)
|
504,254 |
| 16 Feb 2023 |
GBP |
145.35 |
147.25 |
144.6 |
146.75 |
146.75 |
+1.92 (+1.33%)
|
94,362 |
| 15 Feb 2023 |
GBP |
144 |
145.8 |
140.65 |
144.8297 |
144.8297 |
+2.315 (+1.62%)
|
265,496 |
| 14 Feb 2023 |
GBP |
143 |
143 |
141.35 |
142.5143 |
142.5143 |
+1.964 (+1.40%)
|
80,356 |
| 13 Feb 2023 |
GBP |
141.825 |
142.55 |
139.55 |
140.55 |
140.55 |
+0.431 (+0.31%)
|
115,427 |
| 10 Feb 2023 |
GBP |
140.525 |
141.95 |
138.8 |
140.1192 |
140.1192 |
-2.559 (-1.79%)
|
114,753 |
| 9 Feb 2023 |
GBP |
141.1 |
143.5 |
141.1 |
142.6785 |
142.6785 |
+1.98 (+1.41%)
|
308,423 |
| 8 Feb 2023 |
GBP |
140.35 |
142.55 |
139.85 |
140.6986 |
140.6986 |
+1.199 (+0.86%)
|
195,055 |
| 7 Feb 2023 |
GBP |
140.875 |
141.35 |
138.95 |
139.5 |
139.5 |
-1.378 (-0.98%)
|
128,227 |
| 6 Feb 2023 |
GBP |
140 |
142.85 |
139.7 |
140.8777 |
140.8777 |
-0.748 (-0.53%)
|
142,432 |
| 3 Feb 2023 |
GBP |
142.25 |
144.35 |
140.25 |
141.6257 |
141.6257 |
-0.225 (-0.16%)
|
188,854 |
