Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2023 |
GBP |
140.3 |
143 |
139.7 |
141.8503 |
141.8503 |
+1.065 (+0.76%)
|
116,012 |
| 1 Feb 2023 |
GBP |
141 |
141.55 |
139.6 |
140.7858 |
140.7858 |
+0.761 (+0.54%)
|
234,103 |
| 31 Jan 2023 |
GBP |
140.775 |
142 |
139.55 |
140.0249 |
140.0249 |
-2.404 (-1.69%)
|
93,488 |
| 30 Jan 2023 |
GBP |
140.4 |
142.8 |
140.4 |
142.4285 |
142.4285 |
+0.029 (+0.02%)
|
118,284 |
| 27 Jan 2023 |
GBP |
140.925 |
143.55 |
140.05 |
142.4 |
142.4 |
+1.913 (+1.36%)
|
392,758 |
| 26 Jan 2023 |
GBP |
139.3 |
141.15 |
139.3 |
140.4868 |
140.4868 |
+1.03 (+0.74%)
|
352,224 |
| 25 Jan 2023 |
GBP |
138 |
139.5 |
138 |
139.457 |
139.457 |
+0.47 (+0.34%)
|
45,029 |
| 24 Jan 2023 |
GBP |
137.7 |
140 |
137.7 |
138.9872 |
138.9872 |
+1.437 (+1.04%)
|
225,721 |
| 23 Jan 2023 |
GBP |
135.75 |
138.85 |
135.75 |
137.55 |
137.55 |
+1.436 (+1.06%)
|
43,117 |
| 20 Jan 2023 |
GBP |
136.85 |
136.85 |
135.25 |
136.1136 |
136.1136 |
+0.869 (+0.64%)
|
79,055 |
| 19 Jan 2023 |
GBP |
136.5 |
136.5 |
133.7 |
135.2443 |
135.2443 |
-1.284 (-0.94%)
|
82,609 |
| 18 Jan 2023 |
GBP |
135.875 |
140.8 |
135.25 |
136.5283 |
136.5283 |
-0.822 (-0.60%)
|
336,308 |
| 17 Jan 2023 |
GBP |
138 |
139.25 |
136.2 |
137.3505 |
137.3505 |
-0.976 (-0.71%)
|
208,041 |
| 16 Jan 2023 |
GBP |
138.875 |
138.95 |
137.55 |
138.3268 |
138.3268 |
+0.307 (+0.22%)
|
79,468 |
| 13 Jan 2023 |
GBP |
136.3 |
139.65 |
136.3 |
138.0197 |
138.0197 |
+0.466 (+0.34%)
|
265,067 |
| 12 Jan 2023 |
GBP |
137.775 |
139.3 |
136.8184 |
137.5533 |
137.5533 |
+0.592 (+0.43%)
|
165,727 |
| 11 Jan 2023 |
GBP |
135.45 |
137.95 |
135.05 |
136.9612 |
136.9612 |
+2.038 (+1.51%)
|
335,993 |
| 10 Jan 2023 |
GBP |
133.525 |
135.15 |
132.5 |
134.923 |
134.923 |
+0.008 (+0.01%)
|
827,778 |
| 9 Jan 2023 |
GBP |
135 |
135.3 |
133.65 |
134.9154 |
134.9154 |
+2.745 (+2.08%)
|
117,993 |
| 6 Jan 2023 |
GBP |
129.95 |
133.45 |
129.95 |
132.17 |
132.17 |
+2.066 (+1.59%)
|
232,646 |
| 5 Jan 2023 |
GBP |
130.75 |
130.75 |
129.25 |
130.1038 |
130.1038 |
+1.087 (+0.84%)
|
70,042 |
| 4 Jan 2023 |
GBP |
128.675 |
130.35 |
127.4 |
129.0165 |
129.0165 |
+1.691 (+1.33%)
|
131,984 |
| 3 Jan 2023 |
GBP |
122.2 |
127.45 |
121.55 |
127.3255 |
127.3255 |
+7.017 (+5.83%)
|
942,358 |
| 30 Dec 2022 |
GBP |
121.525 |
121.65 |
119.85 |
120.3088 |
120.3088 |
-1.615 (-1.32%)
|
60,601 |
| 29 Dec 2022 |
GBP |
119.75 |
122.25 |
119.75 |
121.9236 |
121.9236 |
+0.499 (+0.41%)
|
57,313 |
| 28 Dec 2022 |
GBP |
120.775 |
122.55 |
120.4 |
121.4243 |
121.4243 |
+4.433 (+3.79%)
|
125,996 |
| 23 Dec 2022 |
GBP |
117.925 |
118.3 |
115.85 |
116.9912 |
116.9912 |
-1.439 (-1.21%)
|
35,225 |
| 22 Dec 2022 |
GBP |
117.5 |
120.1 |
117.5 |
118.4301 |
118.4301 |
-0.055 (-0.05%)
|
51,721 |
| 21 Dec 2022 |
GBP |
117.1383 |
119.45 |
117.1383 |
118.4848 |
118.4848 |
+1.454 (+1.24%)
|
119,928 |
| 20 Dec 2022 |
GBP |
117.775 |
117.85 |
115.9 |
117.0305 |
117.0305 |
-1.236 (-1.04%)
|
425,424 |
