Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2022 |
GBP |
118.15 |
119.4 |
117.9 |
118.266 |
118.266 |
+0.068 (+0.06%)
|
729,313 |
| 16 Dec 2022 |
GBP |
120.2 |
120.2 |
117.1 |
118.1982 |
118.1982 |
-3.18 (-2.62%)
|
2,968,824 |
| 15 Dec 2022 |
GBP |
122.925 |
123.25 |
118.75 |
121.378 |
121.378 |
-3.147 (-2.53%)
|
102,480 |
| 14 Dec 2022 |
GBP |
125.4 |
125.65 |
123.8 |
124.5251 |
124.5251 |
+0.013 (+0.01%)
|
905,145 |
| 13 Dec 2022 |
GBP |
124 |
127.4 |
122.75 |
124.5123 |
124.5123 |
+1.908 (+1.56%)
|
396,782 |
| 12 Dec 2022 |
GBP |
123.15 |
124 |
121.4 |
122.6047 |
122.6047 |
-0.714 (-0.58%)
|
144,145 |
| 9 Dec 2022 |
GBP |
123.35 |
124.75 |
122.9 |
123.3185 |
123.3185 |
+0.111 (+0.09%)
|
65,122 |
| 8 Dec 2022 |
GBP |
124.1 |
124.1 |
120.55 |
123.2079 |
123.2079 |
+1.646 (+1.35%)
|
33,393 |
| 7 Dec 2022 |
GBP |
122.15 |
122.15 |
120.35 |
121.5622 |
121.5622 |
-1.184 (-0.96%)
|
85,306 |
| 6 Dec 2022 |
GBP |
122.1 |
123.05 |
121.25 |
122.7464 |
122.7464 |
+0.896 (+0.74%)
|
641,189 |
| 5 Dec 2022 |
GBP |
121.725 |
123.95 |
121.2 |
121.85 |
121.85 |
-1.3 (-1.06%)
|
169,308 |
| 2 Dec 2022 |
GBP |
122.05 |
124.35 |
121.35 |
123.15 |
123.15 |
+0.131 (+0.11%)
|
232,290 |
| 1 Dec 2022 |
GBP |
124.825 |
125.8 |
121.8 |
123.0194 |
123.0194 |
-0.69 (-0.56%)
|
202,333 |
| 30 Nov 2022 |
GBP |
120.7 |
124.65 |
120.7 |
123.7095 |
123.7095 |
+4.055 (+3.39%)
|
436,001 |
| 29 Nov 2022 |
GBP |
119 |
120.65 |
118.25 |
119.6542 |
119.6542 |
+2.354 (+2.01%)
|
464,657 |
| 28 Nov 2022 |
GBP |
114.775 |
117.9 |
114 |
117.3 |
117.3 |
+2.419 (+2.11%)
|
709,859 |
| 25 Nov 2022 |
GBP |
116 |
116 |
114.15 |
114.8807 |
114.8807 |
-1.11 (-0.96%)
|
61,030 |
| 24 Nov 2022 |
GBP |
115 |
116.55 |
114.55 |
115.9907 |
115.9907 |
+1.075 (+0.94%)
|
24,089 |
| 23 Nov 2022 |
GBP |
114.875 |
115.3644 |
113.5 |
114.9158 |
114.9158 |
+0.993 (+0.87%)
|
127,675 |
| 22 Nov 2022 |
GBP |
114.55 |
114.55 |
113.15 |
113.9228 |
113.9228 |
-0.6 (-0.52%)
|
101,824 |
| 21 Nov 2022 |
GBP |
115.1 |
115.7 |
114.15 |
114.5229 |
114.5229 |
-1.272 (-1.10%)
|
122,319 |
| 18 Nov 2022 |
GBP |
117.35 |
117.35 |
114.7 |
115.795 |
115.795 |
+1.714 (+1.50%)
|
146,891 |
| 17 Nov 2022 |
GBP |
113.5 |
115.8 |
113.5 |
114.0809 |
114.0809 |
-0.519 (-0.45%)
|
751,499 |
| 16 Nov 2022 |
GBP |
114.675 |
116.7 |
114.1 |
114.6 |
114.6 |
-1.8 (-1.55%)
|
137,987 |
| 15 Nov 2022 |
GBP |
115.75 |
118.65 |
115.75 |
116.4 |
116.4 |
-0.727 (-0.62%)
|
316,491 |
| 14 Nov 2022 |
GBP |
118 |
119.3 |
115.8 |
117.1273 |
117.1273 |
-0.315 (-0.27%)
|
280,411 |
| 11 Nov 2022 |
GBP |
123.3 |
123.3 |
114.95 |
117.4422 |
117.4422 |
+11.904 (+11.28%)
|
332,125 |
| 10 Nov 2022 |
GBP |
102.245 |
107.1 |
101.25 |
105.538 |
105.538 |
+1.8 (+1.74%)
|
157,463 |
| 9 Nov 2022 |
GBP |
102.65 |
103.95 |
102.65 |
103.7375 |
103.7375 |
+0.951 (+0.93%)
|
82,794 |
| 8 Nov 2022 |
GBP |
103.6 |
103.6 |
101.95 |
102.7866 |
102.7866 |
-0.798 (-0.77%)
|
53,700 |
