Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
GBP |
104.145 |
105.05 |
102.6 |
103.5845 |
103.5845 |
+1.202 (+1.17%)
|
104,974 |
| 4 Nov 2022 |
GBP |
101.195 |
106.45 |
100.8 |
102.382 |
102.382 |
+5.106 (+5.25%)
|
240,735 |
| 3 Nov 2022 |
GBP |
98.54 |
98.54 |
96.46 |
97.276 |
97.276 |
-1.884 (-1.90%)
|
128,603 |
| 2 Nov 2022 |
GBP |
103.2 |
103.2 |
97.92 |
99.16 |
99.16 |
-1.94 (-1.92%)
|
93,513 |
| 1 Nov 2022 |
GBP |
100 |
102.6 |
100 |
101.1 |
101.1 |
+3.811 (+3.92%)
|
137,680 |
| 31 Oct 2022 |
GBP |
96.92 |
98.6 |
96.92 |
97.2889 |
97.2889 |
-0.666 (-0.68%)
|
244,647 |
| 28 Oct 2022 |
GBP |
100.4 |
100.4 |
97.24 |
97.9552 |
97.9552 |
-3.845 (-3.78%)
|
87,793 |
| 27 Oct 2022 |
GBP |
102.8 |
102.8 |
100.6 |
101.8 |
101.8 |
-1.7 (-1.64%)
|
140,104 |
| 26 Oct 2022 |
GBP |
102.1 |
103.6 |
101.15 |
103.5 |
103.5 |
+0.4 (+0.39%)
|
153,333 |
| 25 Oct 2022 |
GBP |
103.225 |
103.225 |
100.3 |
103.1 |
103.1 |
+2.7 (+2.69%)
|
89,091 |
| 24 Oct 2022 |
GBP |
100.49 |
101.2 |
99.18 |
100.3997 |
100.3997 |
-0.07 (-0.07%)
|
84,775 |
| 21 Oct 2022 |
GBP |
99.53 |
101.25 |
98.68 |
100.4701 |
100.4701 |
-1.845 (-1.80%)
|
129,474 |
| 20 Oct 2022 |
GBP |
100.15 |
102.3154 |
100.15 |
102.3153 |
102.3153 |
+1.538 (+1.53%)
|
508,920 |
| 19 Oct 2022 |
GBP |
102.1 |
102.1 |
99.86 |
100.7772 |
100.7772 |
-1.473 (-1.44%)
|
87,583 |
| 18 Oct 2022 |
GBP |
103.85 |
103.85 |
101.35 |
102.25 |
102.25 |
+1.55 (+1.54%)
|
461,238 |
| 17 Oct 2022 |
GBP |
99.875 |
101.1 |
96.7 |
100.7 |
100.7 |
+1.506 (+1.52%)
|
115,515 |
| 14 Oct 2022 |
GBP |
97.22 |
100.35 |
97.22 |
99.1939 |
99.1939 |
+1.988 (+2.05%)
|
197,310 |
| 13 Oct 2022 |
GBP |
97.305 |
97.76 |
93.72 |
97.2054 |
97.2054 |
-0.195 (-0.20%)
|
336,728 |
| 12 Oct 2022 |
GBP |
98 |
98.02 |
95.76 |
97.4 |
97.4 |
+1.86 (+1.95%)
|
481,134 |
| 11 Oct 2022 |
GBP |
96.065 |
96.1 |
94.22 |
95.54 |
95.54 |
-0.992 (-1.03%)
|
189,975 |
| 10 Oct 2022 |
GBP |
95.91 |
97.74 |
94.66 |
96.5317 |
96.5317 |
-1.608 (-1.64%)
|
191,861 |
| 7 Oct 2022 |
GBP |
97.765 |
99.38 |
97.58 |
98.14 |
98.14 |
-1.6 (-1.60%)
|
97,294 |
| 6 Oct 2022 |
GBP |
100.925 |
101.2 |
99.38 |
99.74 |
99.74 |
-0.22 (-0.22%)
|
81,497 |
| 5 Oct 2022 |
GBP |
101.73 |
101.9 |
99.16 |
99.96 |
99.96 |
-0.805 (-0.80%)
|
162,880 |
| 4 Oct 2022 |
GBP |
97.15 |
101.4 |
96.4 |
100.7651 |
100.7651 |
+5.025 (+5.25%)
|
983,937 |
| 3 Oct 2022 |
GBP |
94.48 |
96.16 |
93.02 |
95.74 |
95.74 |
+1.46 (+1.55%)
|
232,555 |
| 30 Sep 2022 |
GBP |
93.49 |
94.28 |
91.82 |
94.28 |
94.28 |
+1.133 (+1.22%)
|
672,377 |
| 29 Sep 2022 |
GBP |
95.01 |
95.88 |
92.06 |
93.1474 |
93.1474 |
-2.092 (-2.20%)
|
424,987 |
| 28 Sep 2022 |
GBP |
95.01 |
96.4 |
93.06 |
95.2395 |
95.2395 |
-2.049 (-2.11%)
|
573,404 |
| 27 Sep 2022 |
GBP |
96.6255 |
99.98 |
96.6255 |
97.2886 |
97.2886 |
+0.483 (+0.50%)
|
153,704 |
