Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBP |
134.525 |
135.95 |
133.5 |
133.8768 |
133.8768 |
-1.232 (-0.91%)
|
77,773 |
| 8 Apr 2024 |
GBP |
134.1 |
135.55 |
133.1 |
135.1084 |
135.1084 |
-0.042 (-0.03%)
|
194,430 |
| 5 Apr 2024 |
GBP |
135.2 |
138.6 |
133.85 |
135.15 |
135.15 |
-2 (-1.46%)
|
593,673 |
| 4 Apr 2024 |
GBP |
137.625 |
138.75 |
136.7 |
137.15 |
137.15 |
+0.525 (+0.38%)
|
629,846 |
| 3 Apr 2024 |
GBP |
136.15 |
138 |
136.05 |
136.625 |
136.625 |
+0.425 (+0.31%)
|
427,816 |
| 2 Apr 2024 |
GBP |
137.875 |
138.55 |
135 |
136.2 |
136.2 |
-1.9 (-1.38%)
|
140,069 |
| 28 Mar 2024 |
GBP |
137.775 |
138.7 |
135.65 |
138.1 |
138.1 |
+1.668 (+1.22%)
|
244,464 |
| 27 Mar 2024 |
GBP |
134.575 |
136.85 |
133.65 |
136.4318 |
136.4318 |
+1.712 (+1.27%)
|
596,071 |
| 26 Mar 2024 |
GBP |
134.925 |
135.75 |
133.4 |
134.7202 |
134.7202 |
-0.03 (-0.02%)
|
219,399 |
| 25 Mar 2024 |
GBP |
133.775 |
135.1 |
132.6 |
134.75 |
134.75 |
-1.975 (-1.44%)
|
500,667 |
| 22 Mar 2024 |
GBP |
136.925 |
137.05 |
134.2473 |
136.725 |
136.725 |
-1.95 (-1.41%)
|
893,430 |
| 21 Mar 2024 |
GBP |
138.675 |
140.65 |
135.95 |
138.675 |
138.675 |
+4.85 (+3.62%)
|
152,242 |
| 20 Mar 2024 |
GBP |
134.1 |
137.35 |
133.6 |
133.825 |
133.825 |
-5.601 (-4.02%)
|
317,180 |
| 19 Mar 2024 |
GBP |
141.05 |
142.95 |
138.65 |
139.4255 |
139.4255 |
-3.498 (-2.45%)
|
153,851 |
| 18 Mar 2024 |
GBP |
145.675 |
146.7 |
141.4 |
142.9235 |
142.9235 |
-4.652 (-3.15%)
|
540,248 |
| 15 Mar 2024 |
GBP |
148 |
149.1 |
145.7989 |
147.575 |
147.575 |
-0.525 (-0.35%)
|
286,721 |
| 14 Mar 2024 |
GBP |
147.3 |
150.6 |
146.65 |
148.1 |
148.1 |
+2 (+1.37%)
|
306,204 |
| 13 Mar 2024 |
GBP |
146 |
147.95 |
145.35 |
146.1 |
146.1 |
-0.007 (-0.01%)
|
271,756 |
| 12 Mar 2024 |
GBP |
145.775 |
146.75 |
143.75 |
146.1075 |
146.1075 |
+1.652 (+1.14%)
|
859,962 |
| 11 Mar 2024 |
GBP |
144 |
145.95 |
143.15 |
144.4557 |
144.4557 |
-0.469 (-0.32%)
|
234,688 |
| 8 Mar 2024 |
GBP |
144.775 |
145.5 |
143.45 |
144.925 |
144.925 |
+3.725 (+2.64%)
|
94,684 |
| 7 Mar 2024 |
GBP |
141.625 |
144.5181 |
140.45 |
141.2 |
141.2 |
-0.15 (-0.11%)
|
245,611 |
| 6 Mar 2024 |
GBP |
141.25 |
142.95 |
140.35 |
141.35 |
141.35 |
-0.15 (-0.11%)
|
572,038 |
| 5 Mar 2024 |
GBP |
141.2 |
143.25 |
139.9 |
141.5 |
141.5 |
-0.9 (-0.63%)
|
602,698 |
| 4 Mar 2024 |
GBP |
142.3 |
142.7143 |
142 |
142.4 |
142.4 |
+0.95 (+0.67%)
|
675,929 |
| 1 Mar 2024 |
GBP |
141.45 |
143.2 |
139.8 |
141.45 |
141.45 |
+1.05 (+0.75%)
|
124,340 |
| 29 Feb 2024 |
GBP |
139.675 |
140.6141 |
137.75 |
140.4 |
140.4 |
+3.525 (+2.58%)
|
705,205 |
| 28 Feb 2024 |
GBP |
136.825 |
138.55 |
136.65 |
136.875 |
136.875 |
-0.334 (-0.24%)
|
203,548 |
| 27 Feb 2024 |
GBP |
136.625 |
138.05 |
135.5 |
137.2091 |
137.2091 |
+0.342 (+0.25%)
|
262,937 |
| 26 Feb 2024 |
GBP |
136.575 |
138.4 |
135.55 |
136.8671 |
136.8671 |
+0.667 (+0.49%)
|
250,897 |
