Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2022 |
GBP |
122.95 |
122.95 |
117.75 |
119.8576 |
119.8576 |
-1.802 (-1.48%)
|
152,226 |
| 30 Mar 2022 |
GBP |
122.8 |
122.8 |
120.25 |
121.6592 |
121.6592 |
-1.25 (-1.02%)
|
399,907 |
| 29 Mar 2022 |
GBP |
122 |
124.35 |
118 |
122.9087 |
122.9087 |
+7.065 (+6.10%)
|
461,725 |
| 28 Mar 2022 |
GBP |
117.35 |
117.35 |
115.55 |
115.8435 |
115.8435 |
+0.594 (+0.51%)
|
208,697 |
| 25 Mar 2022 |
GBP |
114.25 |
116.8 |
114.25 |
115.25 |
115.25 |
+1 (+0.88%)
|
797,526 |
| 24 Mar 2022 |
GBP |
116.5 |
119.1 |
113.6 |
114.25 |
114.25 |
-4.066 (-3.44%)
|
180,234 |
| 23 Mar 2022 |
GBP |
116.5 |
120 |
116.4643 |
118.3155 |
118.3155 |
-0.085 (-0.07%)
|
200,623 |
| 22 Mar 2022 |
GBP |
116.85 |
119.75 |
116.85 |
118.4 |
118.4 |
+0.95 (+0.81%)
|
285,288 |
| 21 Mar 2022 |
GBP |
118.5 |
119 |
116 |
117.45 |
117.45 |
+0.551 (+0.47%)
|
560,336 |
| 18 Mar 2022 |
GBP |
115.5 |
119.25 |
115.1 |
116.8986 |
116.8986 |
+0.035 (+0.03%)
|
452,465 |
| 17 Mar 2022 |
GBP |
117.5 |
118.85 |
114.95 |
116.8633 |
116.8633 |
+2.513 (+2.20%)
|
813,217 |
| 16 Mar 2022 |
GBP |
108 |
114.4643 |
108 |
114.35 |
114.35 |
+9.871 (+9.45%)
|
680,740 |
| 15 Mar 2022 |
GBP |
104 |
106.7 |
102.05 |
104.4791 |
104.4791 |
-3.607 (-3.34%)
|
594,674 |
| 14 Mar 2022 |
GBP |
109.85 |
109.85 |
104.8 |
108.0866 |
108.0866 |
-3.442 (-3.09%)
|
800,423 |
| 11 Mar 2022 |
GBP |
111.5 |
113.85 |
109.1 |
111.5284 |
111.5284 |
+0.599 (+0.54%)
|
302,875 |
| 10 Mar 2022 |
GBP |
113.5 |
114.5 |
109.35 |
110.9295 |
110.9295 |
+1.898 (+1.74%)
|
939,013 |
| 9 Mar 2022 |
GBP |
104 |
113.9 |
102.85 |
109.0319 |
109.0319 |
+5.301 (+5.11%)
|
986,652 |
| 8 Mar 2022 |
GBP |
103 |
107 |
100.25 |
103.7312 |
103.7312 |
-2.409 (-2.27%)
|
1,368,544 |
| 7 Mar 2022 |
GBP |
104 |
107.65 |
100.05 |
106.14 |
106.14 |
-6.16 (-5.49%)
|
361,427 |
| 4 Mar 2022 |
GBP |
112.5 |
113.35 |
106.55 |
112.3 |
112.3 |
-3.373 (-2.92%)
|
977,762 |
| 3 Mar 2022 |
GBP |
116.5 |
119.7 |
113.95 |
115.6729 |
115.6729 |
-1.477 (-1.26%)
|
491,684 |
| 2 Mar 2022 |
GBP |
114.5 |
119.45 |
112.3 |
117.15 |
117.15 |
+1.112 (+0.96%)
|
494,684 |
| 1 Mar 2022 |
GBP |
122 |
125.15 |
116.0384 |
116.0384 |
116.0384 |
-9.062 (-7.24%)
|
1,142,549 |
| 28 Feb 2022 |
GBP |
121.3 |
125.1188 |
121.3 |
125.1 |
125.1 |
+2.389 (+1.95%)
|
493,270 |
| 25 Feb 2022 |
GBP |
120 |
125.75 |
119.9 |
122.711 |
122.711 |
+2.988 (+2.50%)
|
221,812 |
| 24 Feb 2022 |
GBP |
122 |
123.5 |
117.95 |
119.7226 |
119.7226 |
-9.294 (-7.20%)
|
522,060 |
| 23 Feb 2022 |
GBP |
129 |
130.75 |
127.8 |
129.0171 |
129.0171 |
+1.73 (+1.36%)
|
671,890 |
| 22 Feb 2022 |
GBP |
125 |
128.85 |
124.55 |
127.2866 |
127.2866 |
-4.228 (-3.21%)
|
209,478 |
| 21 Feb 2022 |
GBP |
131.75 |
131.75 |
127.4 |
131.5146 |
131.5146 |
+2.165 (+1.67%)
|
294,454 |
| 18 Feb 2022 |
GBP |
130.5 |
131.35 |
128.75 |
129.35 |
129.35 |
-2.299 (-1.75%)
|
167,962 |
