Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
GBP |
131.5 |
134.7 |
130.95 |
132.5569 |
132.5569 |
-0.01 (-0.01%)
|
117,192 |
| 15 Feb 2022 |
GBP |
130.5 |
133.8 |
130.4 |
132.5665 |
132.5665 |
+3.01 (+2.32%)
|
79,384 |
| 14 Feb 2022 |
GBP |
131.2 |
131.2 |
127.5 |
129.5568 |
129.5568 |
-2.894 (-2.19%)
|
368,832 |
| 11 Feb 2022 |
GBP |
131.75 |
134.3 |
131.75 |
132.4512 |
132.4512 |
-1.849 (-1.38%)
|
202,464 |
| 10 Feb 2022 |
GBP |
134.5 |
136.95 |
132.3 |
134.3 |
134.3 |
-1.161 (-0.86%)
|
310,099 |
| 9 Feb 2022 |
GBP |
132 |
136.15 |
132 |
135.4606 |
135.4606 |
+4.763 (+3.64%)
|
3,070,133 |
| 8 Feb 2022 |
GBP |
130.5 |
132.6 |
129.3 |
130.6975 |
130.6975 |
+0.297 (+0.23%)
|
141,587 |
| 7 Feb 2022 |
GBP |
129.55 |
132 |
129.55 |
130.4 |
130.4 |
-1.728 (-1.31%)
|
100,613 |
| 4 Feb 2022 |
GBP |
134.5 |
136.05 |
130.5473 |
132.1285 |
132.1285 |
-2.301 (-1.71%)
|
228,753 |
| 3 Feb 2022 |
GBP |
138.15 |
138.15 |
133.65 |
134.4294 |
134.4294 |
-3.455 (-2.51%)
|
237,369 |
| 2 Feb 2022 |
GBP |
138.95 |
138.95 |
137.05 |
137.8844 |
137.8844 |
+0.358 (+0.26%)
|
316,401 |
| 1 Feb 2022 |
GBP |
136.5 |
137.9362 |
133.4 |
137.5264 |
137.5264 |
+5.074 (+3.83%)
|
219,414 |
| 31 Jan 2022 |
GBP |
130.5 |
134 |
129.7 |
132.4529 |
132.4529 |
+2.611 (+2.01%)
|
1,705,653 |
| 28 Jan 2022 |
GBP |
133.5 |
133.75 |
126.1 |
129.8419 |
129.8419 |
-1.605 (-1.22%)
|
263,260 |
| 27 Jan 2022 |
GBP |
129 |
132.15 |
128.65 |
131.4468 |
131.4468 |
-1.47 (-1.11%)
|
162,124 |
| 26 Jan 2022 |
GBP |
129 |
134 |
128.05 |
132.9167 |
132.9167 |
+4.867 (+3.80%)
|
1,321,985 |
| 25 Jan 2022 |
GBP |
131.8 |
131.8 |
126.55 |
128.05 |
128.05 |
-2.009 (-1.54%)
|
1,206,930 |
| 24 Jan 2022 |
GBP |
134.5 |
136.2982 |
126.8 |
130.0591 |
130.0591 |
-5.885 (-4.33%)
|
251,222 |
| 21 Jan 2022 |
GBP |
139.35 |
139.35 |
134.35 |
135.9445 |
135.9445 |
-4.534 (-3.23%)
|
406,566 |
| 20 Jan 2022 |
GBP |
141 |
142.3 |
137.95 |
140.4781 |
140.4781 |
-1.903 (-1.34%)
|
508,491 |
| 19 Jan 2022 |
GBP |
140.6 |
147.4 |
140.6 |
142.3815 |
142.3815 |
+8.308 (+6.20%)
|
1,028,948 |
| 18 Jan 2022 |
GBP |
132.5 |
135.6 |
131.9 |
134.0732 |
134.0732 |
+2.718 (+2.07%)
|
1,098,680 |
| 17 Jan 2022 |
GBP |
132.5 |
136.55 |
131.2 |
131.3553 |
131.3553 |
+0.207 (+0.16%)
|
448,548 |
| 14 Jan 2022 |
GBP |
133.1 |
133.1 |
130.6 |
131.148 |
131.148 |
-3.237 (-2.41%)
|
266,034 |
| 13 Jan 2022 |
GBP |
132.5 |
135.8 |
132.4 |
134.3852 |
134.3852 |
-0.395 (-0.29%)
|
113,113 |
| 12 Jan 2022 |
GBP |
134.5 |
135.95 |
133.1 |
134.7798 |
134.7798 |
-0.17 (-0.13%)
|
173,870 |
| 11 Jan 2022 |
GBP |
134.1 |
136.8 |
134.1 |
134.95 |
134.95 |
+0.71 (+0.53%)
|
235,813 |
| 10 Jan 2022 |
GBP |
136.5 |
138.6417 |
131.7 |
134.2401 |
134.2401 |
-4.991 (-3.58%)
|
83,176 |
| 7 Jan 2022 |
GBP |
140 |
140.75 |
136.05 |
139.2312 |
139.2312 |
-0.373 (-0.27%)
|
222,928 |
| 6 Jan 2022 |
GBP |
140 |
141.4 |
138.85 |
139.6043 |
139.6043 |
-3.232 (-2.26%)
|
175,454 |
