Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
GBP |
138.7 |
143.7 |
138.7 |
142.8363 |
142.8363 |
+2.51 (+1.79%)
|
474,393 |
| 4 Jan 2022 |
GBP |
137.7423 |
140.75 |
137.7423 |
140.3261 |
140.3261 |
+6.626 (+4.96%)
|
694,167 |
| 31 Dec 2021 |
GBP |
133.7 |
133.7 |
133.7 |
133.7 |
133.7 |
-3.939 (-2.86%)
|
0 |
| 30 Dec 2021 |
GBP |
137.5 |
139.45 |
136.95 |
137.6388 |
137.6388 |
-0.111 (-0.08%)
|
146,837 |
| 29 Dec 2021 |
GBP |
136.5 |
138.5 |
136.4 |
137.75 |
137.75 |
+2.35 (+1.74%)
|
163,995 |
| 24 Dec 2021 |
GBP |
135.4 |
135.4 |
135.4 |
135.4 |
135.4 |
0.0 (0.0%)
|
235,589 |
| 23 Dec 2021 |
GBP |
134.5 |
135.4 |
132.6 |
135.4 |
135.4 |
+1.75 (+1.31%)
|
492,474 |
| 22 Dec 2021 |
GBP |
132.5 |
134.1 |
132.25 |
133.65 |
133.65 |
+0.867 (+0.65%)
|
381,291 |
| 21 Dec 2021 |
GBP |
135.3 |
135.3 |
131.95 |
132.7833 |
132.7833 |
+4.783 (+3.74%)
|
1,228,598 |
| 20 Dec 2021 |
GBP |
127.7 |
133.05 |
127.7 |
128.0002 |
128.0002 |
-4.181 (-3.16%)
|
1,065,256 |
| 17 Dec 2021 |
GBP |
135.5 |
137.65 |
131 |
132.181 |
132.181 |
-5.434 (-3.95%)
|
581,242 |
| 16 Dec 2021 |
GBP |
140 |
140.55 |
136.45 |
137.6155 |
137.6155 |
+0.116 (+0.08%)
|
219,151 |
| 15 Dec 2021 |
GBP |
136.3 |
138.5 |
136.3 |
137.5 |
137.5 |
-0.129 (-0.09%)
|
310,697 |
| 14 Dec 2021 |
GBP |
138.5 |
140.25 |
136.25 |
137.6286 |
137.6286 |
-2.397 (-1.71%)
|
202,612 |
| 13 Dec 2021 |
GBP |
142 |
143.8 |
139.75 |
140.0253 |
140.0253 |
-2.246 (-1.58%)
|
425,887 |
| 10 Dec 2021 |
GBP |
142 |
143 |
141.5 |
142.2715 |
142.2715 |
+0.071 (+0.05%)
|
170,065 |
| 9 Dec 2021 |
GBP |
144 |
145.4 |
142.1 |
142.2 |
142.2 |
-2.195 (-1.52%)
|
2,065,230 |
| 8 Dec 2021 |
GBP |
145.9182 |
145.9182 |
142.55 |
144.3946 |
144.3946 |
+2.469 (+1.74%)
|
773,170 |
| 7 Dec 2021 |
GBP |
138.5 |
145.05 |
137.4311 |
141.9259 |
141.9259 |
+5.012 (+3.66%)
|
292,084 |
| 6 Dec 2021 |
GBP |
138.1 |
138.1 |
135.55 |
136.9137 |
136.9137 |
+0.635 (+0.47%)
|
2,898,776 |
| 3 Dec 2021 |
GBP |
137.5 |
138.45 |
135.05 |
136.2782 |
136.2782 |
+1.24 (+0.92%)
|
801,051 |
| 2 Dec 2021 |
GBP |
134.65 |
137.8 |
134.65 |
135.0385 |
135.0385 |
-3.812 (-2.75%)
|
240,325 |
| 1 Dec 2021 |
GBP |
138.5 |
139 |
134.65 |
138.85 |
138.85 |
+1.536 (+1.12%)
|
285,759 |
| 30 Nov 2021 |
GBP |
135.75 |
137.95 |
135.75 |
137.3137 |
137.3137 |
-1.586 (-1.14%)
|
282,506 |
| 29 Nov 2021 |
GBP |
135 |
139.4 |
135 |
138.9 |
138.9 |
+5.437 (+4.07%)
|
365,199 |
| 26 Nov 2021 |
GBP |
133.5 |
140.2898 |
133.35 |
133.4633 |
133.4633 |
-6.864 (-4.89%)
|
252,925 |
| 25 Nov 2021 |
GBP |
139.65 |
141.05 |
139.65 |
140.3272 |
140.3272 |
+1.367 (+0.98%)
|
181,276 |
| 24 Nov 2021 |
GBP |
137.2 |
140.35 |
137.2 |
138.9605 |
138.9605 |
+0.769 (+0.56%)
|
357,391 |
| 23 Nov 2021 |
GBP |
138.5 |
139.9 |
137.1 |
138.1918 |
138.1918 |
-1.762 (-1.26%)
|
930,525 |
| 22 Nov 2021 |
GBP |
137.1 |
140.65 |
137.1 |
139.954 |
139.954 |
+2.066 (+1.50%)
|
220,221 |
