Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
GBP |
141.85 |
141.85 |
137.1 |
137.8884 |
137.8884 |
-2.766 (-1.97%)
|
357,168 |
| 18 Nov 2021 |
GBP |
138.9 |
142.45 |
138.9 |
140.6541 |
140.6541 |
-0.923 (-0.65%)
|
223,619 |
| 17 Nov 2021 |
GBP |
141 |
143.5 |
140.6354 |
141.5771 |
141.5771 |
+0.942 (+0.67%)
|
718,004 |
| 16 Nov 2021 |
GBP |
138.85 |
141.15 |
138.85 |
140.6354 |
140.6354 |
+2.181 (+1.58%)
|
671,746 |
| 15 Nov 2021 |
GBP |
136.8 |
139.8 |
136.8 |
138.454 |
138.454 |
+2.993 (+2.21%)
|
653,320 |
| 12 Nov 2021 |
GBP |
132 |
136 |
132 |
135.4611 |
135.4611 |
+11.999 (+9.72%)
|
634,226 |
| 11 Nov 2021 |
GBP |
121.55 |
123.7 |
121.55 |
123.4623 |
123.4623 |
+0.463 (+0.38%)
|
371,098 |
| 10 Nov 2021 |
GBP |
121.3 |
123.85 |
121.3 |
122.9992 |
122.9992 |
-1.582 (-1.27%)
|
250,230 |
| 9 Nov 2021 |
GBP |
123 |
125.7 |
121.95 |
124.581 |
124.581 |
+0.812 (+0.66%)
|
307,013 |
| 8 Nov 2021 |
GBP |
123 |
126.55 |
119.5765 |
123.7694 |
123.7694 |
+4.098 (+3.42%)
|
564,047 |
| 5 Nov 2021 |
GBP |
116.45 |
120.3 |
116.45 |
119.6715 |
119.6715 |
+3.421 (+2.94%)
|
314,562 |
| 4 Nov 2021 |
GBP |
116.25 |
118.25 |
116.25 |
116.25 |
116.25 |
+1.391 (+1.21%)
|
545,349 |
| 3 Nov 2021 |
GBP |
113.35 |
115.5 |
113.35 |
114.8585 |
114.8585 |
+0.808 (+0.71%)
|
408,834 |
| 2 Nov 2021 |
GBP |
114.5 |
114.8 |
113.4 |
114.05 |
114.05 |
-0.18 (-0.16%)
|
255,721 |
| 1 Nov 2021 |
GBP |
114.5 |
114.9 |
113.7 |
114.23 |
114.23 |
+1.113 (+0.98%)
|
328,703 |
| 29 Oct 2021 |
GBP |
112.55 |
113.85 |
112.55 |
113.117 |
113.117 |
-1.133 (-0.99%)
|
406,227 |
| 28 Oct 2021 |
GBP |
112.5 |
114.55 |
112.45 |
114.25 |
114.25 |
+0.862 (+0.76%)
|
2,377,544 |
| 27 Oct 2021 |
GBP |
113.5 |
114.45 |
112.35 |
113.3879 |
113.3879 |
+0.088 (+0.08%)
|
146,331 |
| 26 Oct 2021 |
GBP |
111.8963 |
114.65 |
111.8963 |
113.3 |
113.3 |
+1.222 (+1.09%)
|
537,229 |
| 25 Oct 2021 |
GBP |
112.5 |
112.5 |
110.3 |
112.0779 |
112.0779 |
+0.299 (+0.27%)
|
219,397 |
| 22 Oct 2021 |
GBP |
112.2 |
112.2 |
110 |
111.7789 |
111.7789 |
+1.758 (+1.60%)
|
187,935 |
| 21 Oct 2021 |
GBP |
109 |
111.25 |
109 |
110.0205 |
110.0205 |
+0.37 (+0.34%)
|
368,179 |
| 20 Oct 2021 |
GBP |
108 |
110.1 |
107.65 |
109.65 |
109.65 |
+0.67 (+0.62%)
|
734,174 |
| 19 Oct 2021 |
GBP |
109 |
110.5 |
108.05 |
108.9795 |
108.9795 |
+0.548 (+0.51%)
|
262,961 |
| 18 Oct 2021 |
GBP |
108 |
110.1827 |
107.55 |
108.4313 |
108.4313 |
-1.553 (-1.41%)
|
318,045 |
| 15 Oct 2021 |
GBP |
109.8 |
111.3 |
109.8 |
109.9842 |
109.9842 |
+1.384 (+1.27%)
|
443,381 |
| 14 Oct 2021 |
GBP |
103.8 |
109.1 |
103.8 |
108.6 |
108.6 |
+4.3 (+4.12%)
|
658,783 |
| 13 Oct 2021 |
GBP |
100 |
104.3104 |
99.46 |
104.3 |
104.3 |
+2.765 (+2.72%)
|
343,417 |
| 12 Oct 2021 |
GBP |
99.28 |
102.15 |
99.28 |
101.5351 |
101.5351 |
+1.375 (+1.37%)
|
478,673 |
| 11 Oct 2021 |
GBP |
100 |
101.45 |
99.84 |
100.16 |
100.16 |
-0.919 (-0.91%)
|
187,579 |
