Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
GBP |
101 |
101.55 |
100.2 |
101.0788 |
101.0788 |
+1.822 (+1.84%)
|
268,430 |
| 7 Oct 2021 |
GBP |
98.94 |
101.2014 |
98.94 |
99.2569 |
99.2569 |
+2.709 (+2.81%)
|
1,250,968 |
| 6 Oct 2021 |
GBP |
97.5 |
97.9412 |
95.36 |
96.5481 |
96.5481 |
-2.392 (-2.42%)
|
1,483,935 |
| 5 Oct 2021 |
GBP |
98.1 |
99.72 |
98.1 |
98.94 |
98.94 |
-0.612 (-0.61%)
|
796,804 |
| 4 Oct 2021 |
GBP |
98.5 |
100.25 |
97.9 |
99.5517 |
99.5517 |
+1.577 (+1.61%)
|
938,624 |
| 1 Oct 2021 |
GBP |
94.92 |
99.06 |
94.92 |
97.975 |
97.975 |
+0.555 (+0.57%)
|
470,426 |
| 30 Sep 2021 |
GBP |
98.25 |
99.62 |
96.68 |
97.42 |
97.42 |
-0.738 (-0.75%)
|
1,044,378 |
| 29 Sep 2021 |
GBP |
97.5 |
99.18 |
97.5 |
98.1581 |
98.1581 |
+1.383 (+1.43%)
|
222,650 |
| 28 Sep 2021 |
GBP |
98.5 |
98.78 |
95.24 |
96.7747 |
96.7747 |
-2.882 (-2.89%)
|
1,665,163 |
| 27 Sep 2021 |
GBP |
101 |
102.25 |
98.96 |
99.6569 |
99.6569 |
-0.726 (-0.72%)
|
79,194 |
| 24 Sep 2021 |
GBP |
101 |
101.5 |
99.7 |
100.3824 |
100.3824 |
-0.618 (-0.61%)
|
291,634 |
| 23 Sep 2021 |
GBP |
101 |
101.6 |
98.48 |
101 |
101 |
+3.608 (+3.70%)
|
531,346 |
| 22 Sep 2021 |
GBP |
98.25 |
98.28 |
96.94 |
97.3917 |
97.3917 |
+1.379 (+1.44%)
|
185,250 |
| 21 Sep 2021 |
GBP |
95.12 |
96.8 |
95.12 |
96.0123 |
96.0123 |
-0.117 (-0.12%)
|
200,672 |
| 20 Sep 2021 |
GBP |
96.5 |
96.8 |
94.52 |
96.1293 |
96.1293 |
-3.603 (-3.61%)
|
2,249,188 |
| 17 Sep 2021 |
GBP |
98.98 |
100.75 |
98.98 |
99.7324 |
99.7324 |
+1.752 (+1.79%)
|
753,038 |
| 16 Sep 2021 |
GBP |
99.25 |
100.2 |
97.76 |
97.98 |
97.98 |
-1.624 (-1.63%)
|
1,218,881 |
| 15 Sep 2021 |
GBP |
102.25 |
103.7 |
99.08 |
99.6039 |
99.6039 |
-3.796 (-3.67%)
|
880,672 |
| 14 Sep 2021 |
GBP |
106 |
107.2 |
102.95 |
103.4 |
103.4 |
-4.962 (-4.58%)
|
9,682,847 |
| 13 Sep 2021 |
GBP |
108 |
108.7 |
107.1954 |
108.3623 |
108.3623 |
+0.628 (+0.58%)
|
1,099,288 |
| 10 Sep 2021 |
GBP |
105.05 |
109.4 |
105.05 |
107.7338 |
107.7338 |
+4.706 (+4.57%)
|
1,128,799 |
| 9 Sep 2021 |
GBP |
105 |
105.45 |
102.35 |
103.028 |
103.028 |
-2.31 (-2.19%)
|
324,480 |
| 8 Sep 2021 |
GBP |
106 |
106.4 |
104.25 |
105.3379 |
105.3379 |
-0.162 (-0.15%)
|
259,199 |
| 7 Sep 2021 |
GBP |
104.25 |
105.75 |
103.5 |
105.5 |
105.5 |
+2.05 (+1.98%)
|
460,108 |
| 6 Sep 2021 |
GBP |
104 |
104 |
102.55 |
103.45 |
103.45 |
+0.551 (+0.54%)
|
245,264 |
| 3 Sep 2021 |
GBP |
104 |
104.3 |
101.425 |
102.8989 |
102.8989 |
-1.201 (-1.15%)
|
323,965 |
| 2 Sep 2021 |
GBP |
104.3 |
104.3 |
103.15 |
104.1 |
104.1 |
+0.847 (+0.82%)
|
149,003 |
| 1 Sep 2021 |
GBP |
102.1 |
104.1 |
102.1 |
103.2534 |
103.2534 |
+1.503 (+1.48%)
|
305,614 |
| 31 Aug 2021 |
GBP |
102.25 |
103.15 |
100.95 |
101.75 |
101.75 |
-1.297 (-1.26%)
|
278,685 |
| 27 Aug 2021 |
GBP |
103.25 |
103.8 |
102.7 |
103.0469 |
103.0469 |
-0.446 (-0.43%)
|
333,891 |
