Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
GBP |
103.25 |
104.4 |
101.85 |
103.4925 |
103.4925 |
+0.109 (+0.11%)
|
1,334,642 |
| 25 Aug 2021 |
GBP |
103 |
103.9 |
102.5 |
103.3836 |
103.3836 |
-0.699 (-0.67%)
|
185,607 |
| 24 Aug 2021 |
GBP |
105 |
105.45 |
103.35 |
104.0823 |
104.0823 |
+0.516 (+0.50%)
|
597,076 |
| 23 Aug 2021 |
GBP |
100.8 |
103.9 |
100.8 |
103.5663 |
103.5663 |
+4.53 (+4.57%)
|
391,419 |
| 20 Aug 2021 |
GBP |
99.25 |
100.35 |
98.2 |
99.0358 |
99.0358 |
-1.125 (-1.12%)
|
702,339 |
| 19 Aug 2021 |
GBP |
98.72 |
102 |
98.72 |
100.1613 |
100.1613 |
-9.219 (-8.43%)
|
2,012,335 |
| 18 Aug 2021 |
GBP |
110.55 |
110.55 |
105.95 |
109.3798 |
109.3798 |
-1.073 (-0.97%)
|
198,693 |
| 17 Aug 2021 |
GBP |
110.5 |
112.1075 |
109.5 |
110.4526 |
110.4526 |
-1.247 (-1.12%)
|
108,655 |
| 16 Aug 2021 |
GBP |
114.45 |
114.45 |
111.25 |
111.7 |
111.7 |
-3.212 (-2.79%)
|
222,804 |
| 13 Aug 2021 |
GBP |
115.5 |
116.05 |
114.8885 |
114.9115 |
114.9115 |
-0.238 (-0.21%)
|
125,038 |
| 12 Aug 2021 |
GBP |
114.6 |
115.5 |
114.6 |
115.1492 |
115.1492 |
-0.007 (-0.01%)
|
1,268,545 |
| 11 Aug 2021 |
GBP |
114.55 |
116 |
114.55 |
115.1562 |
115.1562 |
-0.544 (-0.47%)
|
115,326 |
| 10 Aug 2021 |
GBP |
115.5 |
116.35 |
114.9 |
115.7 |
115.7 |
-0.5 (-0.43%)
|
253,516 |
| 9 Aug 2021 |
GBP |
115.5 |
116.35 |
115.25 |
116.2 |
116.2 |
+0.232 (+0.20%)
|
290,916 |
| 6 Aug 2021 |
GBP |
115 |
116.85 |
115 |
115.968 |
115.968 |
+0.7 (+0.61%)
|
167,680 |
| 5 Aug 2021 |
GBP |
115.5 |
115.75 |
114 |
115.2679 |
115.2679 |
-1.127 (-0.97%)
|
253,475 |
| 4 Aug 2021 |
GBP |
118.75 |
118.75 |
115.65 |
116.3952 |
116.3952 |
-1.605 (-1.36%)
|
1,355,744 |
| 3 Aug 2021 |
GBP |
117.5 |
118.9 |
117.1 |
118 |
118 |
+0.654 (+0.56%)
|
403,516 |
| 2 Aug 2021 |
GBP |
116.5 |
118.05 |
116.5 |
117.3458 |
117.3458 |
+1.128 (+0.97%)
|
212,867 |
| 30 Jul 2021 |
GBP |
116.5 |
116.65 |
115.5 |
116.218 |
116.218 |
-0.732 (-0.63%)
|
464,319 |
| 29 Jul 2021 |
GBP |
115.7 |
116.9646 |
115.7 |
116.95 |
116.95 |
+1.619 (+1.40%)
|
194,654 |
| 28 Jul 2021 |
GBP |
116 |
116 |
114.05 |
115.3312 |
115.3312 |
+0.867 (+0.76%)
|
152,945 |
| 27 Jul 2021 |
GBP |
114.5 |
116.6 |
114 |
114.4639 |
114.4639 |
-2.686 (-2.29%)
|
1,305,622 |
| 26 Jul 2021 |
GBP |
115.5 |
117.6589 |
115 |
117.15 |
117.15 |
+2.186 (+1.90%)
|
389,759 |
| 23 Jul 2021 |
GBP |
113.5 |
116.6 |
113.5 |
114.9644 |
114.9644 |
+1.924 (+1.70%)
|
323,855 |
| 22 Jul 2021 |
GBP |
111.7 |
113.55 |
111.7 |
113.04 |
113.04 |
+1.595 (+1.43%)
|
462,790 |
| 21 Jul 2021 |
GBP |
108.7 |
111.6 |
108.7 |
111.4445 |
111.4445 |
+3.135 (+2.89%)
|
424,124 |
| 20 Jul 2021 |
GBP |
109 |
109 |
107.1 |
108.3099 |
108.3099 |
+1.234 (+1.15%)
|
78,130 |
| 19 Jul 2021 |
GBP |
110.2 |
110.2 |
106.2 |
107.0764 |
107.0764 |
-3.827 (-3.45%)
|
117,712 |
| 16 Jul 2021 |
GBP |
113.5 |
114.35 |
109.2 |
110.9036 |
110.9036 |
-2.009 (-1.78%)
|
619,257 |
