Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2021 |
GBP |
114.45 |
114.45 |
112.1332 |
112.9128 |
112.9128 |
-0.859 (-0.75%)
|
636,650 |
| 14 Jul 2021 |
GBP |
111.8 |
114.25 |
111.8 |
113.7713 |
113.7713 |
+1.161 (+1.03%)
|
203,526 |
| 13 Jul 2021 |
GBP |
111.8 |
114.25 |
111.8 |
112.61 |
112.61 |
+2.21 (+2.00%)
|
170,636 |
| 12 Jul 2021 |
GBP |
111.5 |
112.7 |
110.25 |
110.4 |
110.4 |
+0.388 (+0.35%)
|
266,084 |
| 9 Jul 2021 |
GBP |
110.5 |
111.3 |
109.25 |
110.0121 |
110.0121 |
+0.207 (+0.19%)
|
245,285 |
| 8 Jul 2021 |
GBP |
110.95 |
110.95 |
107.15 |
109.8049 |
109.8049 |
-2.107 (-1.88%)
|
350,268 |
| 7 Jul 2021 |
GBP |
110.7 |
112.5 |
110.7 |
111.9118 |
111.9118 |
+1.03 (+0.93%)
|
162,849 |
| 6 Jul 2021 |
GBP |
111.5 |
111.95 |
110.25 |
110.8822 |
110.8822 |
-1.194 (-1.07%)
|
1,300,056 |
| 5 Jul 2021 |
GBP |
112.5 |
112.55 |
111.4 |
112.0767 |
112.0767 |
+0.636 (+0.57%)
|
55,249 |
| 2 Jul 2021 |
GBP |
111.5 |
112.4 |
111.3 |
111.4405 |
111.4405 |
-0.856 (-0.76%)
|
514,550 |
| 1 Jul 2021 |
GBP |
111.55 |
113.3 |
111.55 |
112.2964 |
112.2964 |
-0.342 (-0.30%)
|
738,818 |
| 30 Jun 2021 |
GBP |
113.25 |
113.25 |
111.8 |
112.6387 |
112.6387 |
-0.916 (-0.81%)
|
519,146 |
| 29 Jun 2021 |
GBP |
113.5 |
114.35 |
112.85 |
113.5551 |
113.5551 |
+0.552 (+0.49%)
|
742,148 |
| 28 Jun 2021 |
GBP |
113.6 |
113.6 |
112.2 |
113.003 |
113.003 |
-1.194 (-1.05%)
|
403,952 |
| 25 Jun 2021 |
GBP |
114.5 |
114.8 |
113.2 |
114.1975 |
114.1975 |
-0.014 (-0.01%)
|
724,415 |
| 24 Jun 2021 |
GBP |
113.05 |
114.55 |
113.05 |
114.2114 |
114.2114 |
+0.779 (+0.69%)
|
51,199 |
| 23 Jun 2021 |
GBP |
112.5 |
113.85 |
111.1 |
113.4328 |
113.4328 |
-0.03 (-0.03%)
|
1,319,926 |
| 22 Jun 2021 |
GBP |
114.15 |
114.15 |
112.85 |
113.4625 |
113.4625 |
+0.495 (+0.44%)
|
114,996 |
| 21 Jun 2021 |
GBP |
112.5 |
113.6 |
110.9 |
112.9677 |
112.9677 |
-0.238 (-0.21%)
|
147,203 |
| 18 Jun 2021 |
GBP |
114.5 |
116.35 |
112.45 |
113.2061 |
113.2061 |
-1.874 (-1.63%)
|
338,035 |
| 17 Jun 2021 |
GBP |
114.5 |
115.5 |
114.25 |
115.0797 |
115.0797 |
+0.418 (+0.36%)
|
1,549,891 |
| 16 Jun 2021 |
GBP |
116 |
116 |
113.9 |
114.6615 |
114.6615 |
-0.5 (-0.43%)
|
1,067,362 |
| 15 Jun 2021 |
GBP |
114.85 |
115.45 |
114.85 |
115.1615 |
115.1615 |
+0.2 (+0.17%)
|
473,912 |
| 14 Jun 2021 |
GBP |
114.7 |
115.5 |
114.7 |
114.9615 |
114.9615 |
+0.421 (+0.37%)
|
1,498,529 |
| 11 Jun 2021 |
GBP |
115.1 |
115.1 |
114.3 |
114.5407 |
114.5407 |
-0.882 (-0.76%)
|
145,637 |
| 10 Jun 2021 |
GBP |
116.5 |
116.5 |
114.45 |
115.4224 |
115.4224 |
-1.211 (-1.04%)
|
541,638 |
| 9 Jun 2021 |
GBP |
115.75 |
116.9 |
115.75 |
116.6337 |
116.6337 |
+1.356 (+1.18%)
|
927,448 |
| 8 Jun 2021 |
GBP |
115.5 |
115.75 |
114.4 |
115.2774 |
115.2774 |
-0.32 (-0.28%)
|
218,591 |
| 7 Jun 2021 |
GBP |
113.6 |
115.65 |
113.6 |
115.5972 |
115.5972 |
+2.385 (+2.11%)
|
1,216,872 |
| 4 Jun 2021 |
GBP |
113.6 |
113.6 |
112.25 |
113.2123 |
113.2123 |
+0.545 (+0.48%)
|
272,550 |
