Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2021 |
GBP |
114.3 |
114.3 |
112.1 |
112.667 |
112.667 |
-1.783 (-1.56%)
|
198,899 |
| 2 Jun 2021 |
GBP |
112.75 |
114.5 |
112.75 |
114.45 |
114.45 |
+2.872 (+2.57%)
|
343,788 |
| 1 Jun 2021 |
GBP |
109.95 |
112.55 |
109.95 |
111.5783 |
111.5783 |
+2.262 (+2.07%)
|
476,963 |
| 28 May 2021 |
GBP |
107.05 |
109.6 |
107.05 |
109.3164 |
109.3164 |
+2.779 (+2.61%)
|
698,930 |
| 27 May 2021 |
GBP |
106 |
106.7 |
102.0022 |
106.537 |
106.537 |
+1.63 (+1.55%)
|
536,008 |
| 26 May 2021 |
GBP |
104 |
105.8 |
103.05 |
104.9071 |
104.9071 |
+2.652 (+2.59%)
|
457,401 |
| 25 May 2021 |
GBP |
101 |
102.95 |
101 |
102.2547 |
102.2547 |
+3.364 (+3.40%)
|
393,027 |
| 24 May 2021 |
GBP |
99.3147 |
99.6973 |
98.8908 |
98.8908 |
98.8908 |
-0.389 (-0.39%)
|
115,375 |
| 21 May 2021 |
GBP |
98.2 |
100.55 |
98.2 |
99.2793 |
99.2793 |
+4.639 (+4.90%)
|
197,150 |
| 20 May 2021 |
GBP |
94.5 |
94.7 |
93.44 |
94.64 |
94.64 |
+1.16 (+1.24%)
|
221,581 |
| 19 May 2021 |
GBP |
94.5 |
94.62 |
92.42 |
93.48 |
93.48 |
-1.942 (-2.03%)
|
153,853 |
| 18 May 2021 |
GBP |
94.4 |
96.06 |
94.4 |
95.4217 |
95.4217 |
+1.256 (+1.33%)
|
153,571 |
| 17 May 2021 |
GBP |
94 |
95.08 |
93.94 |
94.1659 |
94.1659 |
+0.338 (+0.36%)
|
78,517 |
| 14 May 2021 |
GBP |
93.5 |
94.34 |
93.28 |
93.8284 |
93.8284 |
+0.328 (+0.35%)
|
463,507 |
| 13 May 2021 |
GBP |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
-0.339 (-0.36%)
|
0 |
| 12 May 2021 |
GBP |
93.5 |
94.22 |
93.26 |
93.8385 |
93.8385 |
+0.602 (+0.65%)
|
88,028 |
| 11 May 2021 |
GBP |
94.04 |
94.04 |
92.7 |
93.2368 |
93.2368 |
-2.142 (-2.25%)
|
187,210 |
| 10 May 2021 |
GBP |
95.5 |
95.84 |
95.18 |
95.3792 |
95.3792 |
+0.283 (+0.30%)
|
68,938 |
| 7 May 2021 |
GBP |
95.25 |
95.66 |
94.4 |
95.0963 |
95.0963 |
+0.506 (+0.54%)
|
120,480 |
| 6 May 2021 |
GBP |
94.5 |
95.48 |
94.06 |
94.5898 |
94.5898 |
-0.245 (-0.26%)
|
282,522 |
| 5 May 2021 |
GBP |
93 |
95.36 |
92.8139 |
94.8345 |
94.8345 |
-0.266 (-0.28%)
|
96,767 |
| 4 May 2021 |
GBP |
94.5 |
95.78 |
92.5 |
95.1 |
95.1 |
+1.46 (+1.56%)
|
316,667 |
| 30 Apr 2021 |
GBP |
94 |
94.86 |
93.64 |
93.64 |
93.64 |
-0.414 (-0.44%)
|
184,162 |
| 29 Apr 2021 |
GBP |
94 |
95.04 |
93.86 |
94.0541 |
94.0541 |
+0.114 (+0.12%)
|
1,468,813 |
| 28 Apr 2021 |
GBP |
94 |
94.62 |
93.36 |
93.94 |
93.94 |
-0.9 (-0.95%)
|
120,250 |
| 27 Apr 2021 |
GBP |
94.94 |
94.94 |
93.56 |
94.84 |
94.84 |
-0.189 (-0.20%)
|
37,049 |
| 26 Apr 2021 |
GBP |
95.25 |
95.32 |
94.38 |
95.0285 |
95.0285 |
+0.223 (+0.24%)
|
144,738 |
| 23 Apr 2021 |
GBP |
94.14 |
95.28 |
94.14 |
94.8051 |
94.8051 |
-0.103 (-0.11%)
|
51,724 |
| 22 Apr 2021 |
GBP |
94.58 |
95.26 |
94.58 |
94.9078 |
94.9078 |
+0.148 (+0.16%)
|
43,539 |
| 21 Apr 2021 |
GBP |
92.98 |
95.06 |
92.98 |
94.76 |
94.76 |
+1.887 (+2.03%)
|
108,306 |
