Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2021 |
GBP |
87.42 |
87.42 |
86.28 |
86.82 |
86.82 |
-1.06 (-1.21%)
|
372,893 |
4 Mar 2021 |
GBP |
90 |
90.6 |
87.52 |
87.88 |
87.88 |
-2.26 (-2.51%)
|
1,759,802 |
3 Mar 2021 |
GBP |
89.7 |
91.32 |
89.7 |
90.14 |
90.14 |
+0.78 (+0.87%)
|
135,916 |
2 Mar 2021 |
GBP |
89.07 |
89.78 |
88.48 |
89.36 |
89.36 |
+0.16 (+0.18%)
|
309,216 |
1 Mar 2021 |
GBP |
88.64 |
90.08 |
88.64 |
89.2 |
89.2 |
+1.34 (+1.53%)
|
279,985 |
26 Feb 2021 |
GBP |
87.08 |
88.68 |
87.08 |
87.86 |
87.86 |
-0.94 (-1.06%)
|
322,325 |
25 Feb 2021 |
GBP |
89.49 |
90 |
88.64 |
88.8 |
88.8 |
-0.93 (-1.04%)
|
1,243,143 |
24 Feb 2021 |
GBP |
88.62 |
89.9 |
88.62 |
89.7298 |
89.7298 |
+1.91 (+2.17%)
|
111,790 |
23 Feb 2021 |
GBP |
87.7 |
88.48 |
86.42 |
87.82 |
87.82 |
-0.02 (-0.02%)
|
208,299 |
22 Feb 2021 |
GBP |
87.44 |
88.46 |
87.44 |
87.84 |
87.84 |
-0.36 (-0.41%)
|
136,051 |
19 Feb 2021 |
GBP |
87.36 |
88.6 |
87.36 |
88.2 |
88.2 |
+1.26 (+1.45%)
|
301,432 |
18 Feb 2021 |
GBP |
87.62 |
88.38 |
86.94 |
86.94 |
86.94 |
-0.72 (-0.82%)
|
178,999 |
17 Feb 2021 |
GBP |
88.76 |
88.76 |
87.3 |
87.66 |
87.66 |
-1.08 (-1.22%)
|
94,661 |
16 Feb 2021 |
GBP |
88.98 |
89.26 |
88.14 |
88.74 |
88.74 |
+0.08 (+0.09%)
|
85,523 |
15 Feb 2021 |
GBP |
88.18 |
88.92 |
88.12 |
88.66 |
88.66 |
+0.84 (+0.96%)
|
101,557 |
12 Feb 2021 |
GBP |
88.21 |
88.26 |
87.62 |
87.82 |
87.82 |
+0.5 (+0.57%)
|
88,664 |
11 Feb 2021 |
GBP |
87.49 |
88.42 |
87.06 |
87.32 |
87.32 |
-0.22 (-0.25%)
|
82,937 |
10 Feb 2021 |
GBP |
87.92 |
87.92 |
87.18 |
87.54 |
87.54 |
-0.38 (-0.43%)
|
98,119 |
9 Feb 2021 |
GBP |
87.68 |
88 |
87.32 |
87.92 |
87.92 |
+0.92 (+1.06%)
|
87,028 |
8 Feb 2021 |
GBP |
86.43 |
87.08 |
86.1 |
87 |
87 |
+1.24 (+1.45%)
|
386,440 |
5 Feb 2021 |
GBP |
85.64 |
86.42 |
85.64 |
85.76 |
85.76 |
+1.34 (+1.59%)
|
219,899 |
4 Feb 2021 |
GBP |
84.12 |
85.38 |
84.12 |
84.42 |
84.42 |
-0.48 (-0.57%)
|
164,570 |
3 Feb 2021 |
GBP |
84.84 |
85.24 |
83.92 |
84.9 |
84.9 |
+0.4 (+0.47%)
|
130,620 |
2 Feb 2021 |
GBP |
83.68 |
84.64 |
82.9447 |
84.5 |
84.5 |
+1.64 (+1.98%)
|
706,537 |
1 Feb 2021 |
GBP |
82.5 |
83.3 |
82.32 |
82.86 |
82.86 |
-0.44 (-0.53%)
|
68,843 |
29 Jan 2021 |
GBP |
83.06 |
83.86 |
82.56 |
83.3 |
83.3 |
-0.84 (-1.00%)
|
671,850 |
28 Jan 2021 |
GBP |
82.52 |
84.7 |
82.04 |
84.14 |
84.14 |
+1.14 (+1.37%)
|
279,556 |
27 Jan 2021 |
GBP |
83.72 |
83.82 |
81.52 |
83 |
83 |
-0.84 (-1.00%)
|
176,873 |
26 Jan 2021 |
GBP |
82.76 |
84.04 |
82.54 |
83.84 |
83.84 |
+0.98 (+1.18%)
|
87,009 |
25 Jan 2021 |
GBP |
85.2 |
85.2 |
82.86 |
82.86 |
82.86 |
-2.76 (-3.22%)
|
137,412 |