Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2021 |
GBP |
84.88 |
85.84 |
84.66 |
85.62 |
85.62 |
+0.08 (+0.09%)
|
155,410 |
| 21 Jan 2021 |
GBP |
86.5 |
86.5 |
85.3 |
85.54 |
85.54 |
-0.34 (-0.40%)
|
144,804 |
| 20 Jan 2021 |
GBP |
86.04 |
87.94 |
84.26 |
85.88 |
85.88 |
+2.34 (+2.80%)
|
454,910 |
| 19 Jan 2021 |
GBP |
85.98 |
85.98 |
83.54 |
83.54 |
83.54 |
-0.48 (-0.57%)
|
123,852 |
| 18 Jan 2021 |
GBP |
83.1 |
85.76 |
83.08 |
84.02 |
84.02 |
+1.72 (+2.09%)
|
155,898 |
| 15 Jan 2021 |
GBP |
83.74 |
84.02 |
81.7 |
82.3 |
82.3 |
-1 (-1.20%)
|
411,423 |
| 14 Jan 2021 |
GBP |
83.1 |
83.86 |
82.98 |
83.3 |
83.3 |
-0.349 (-0.42%)
|
75,118 |
| 13 Jan 2021 |
GBP |
84.62 |
85.48 |
82.58 |
83.6492 |
83.6492 |
-0.611 (-0.72%)
|
64,703 |
| 12 Jan 2021 |
GBP |
83.76 |
85.12 |
83.68 |
84.26 |
84.26 |
+0.56 (+0.67%)
|
434,737 |
| 11 Jan 2021 |
GBP |
82.28 |
83.8 |
82.28 |
83.7 |
83.7 |
+0.7 (+0.84%)
|
263,590 |
| 8 Jan 2021 |
GBP |
83 |
83.88 |
82.76 |
83 |
83 |
+0.28 (+0.34%)
|
855,401 |
| 7 Jan 2021 |
GBP |
79.84 |
83.14 |
79.38 |
82.72 |
82.72 |
+2.62 (+3.27%)
|
273,273 |
| 6 Jan 2021 |
GBP |
80.3 |
80.58 |
79 |
80.1 |
80.1 |
-0.1 (-0.12%)
|
159,666 |
| 5 Jan 2021 |
GBP |
81.06 |
82.02 |
80.06 |
80.2 |
80.2 |
-0.82 (-1.01%)
|
268,565 |
| 4 Jan 2021 |
GBP |
81.3 |
81.36 |
80.56 |
81.02 |
81.02 |
+0.78 (+0.97%)
|
16,898 |
| 30 Dec 2020 |
GBP |
80.42 |
80.66 |
79.92 |
80.24 |
80.24 |
-0.26 (-0.32%)
|
54,372 |
| 29 Dec 2020 |
GBP |
80.78 |
86.76 |
80.02 |
80.5 |
80.5 |
+1.777 (+2.26%)
|
113,974 |
| 23 Dec 2020 |
GBP |
78.62 |
78.94 |
78.12 |
78.7232 |
78.7232 |
+0.543 (+0.69%)
|
98,421 |
| 22 Dec 2020 |
GBP |
78.3 |
79 |
77.98 |
78.18 |
78.18 |
+0.58 (+0.75%)
|
232,558 |
| 21 Dec 2020 |
GBP |
78.58 |
78.82 |
76.9 |
77.6 |
77.6 |
-2.468 (-3.08%)
|
346,276 |
| 18 Dec 2020 |
GBP |
80.64 |
80.68 |
79.98 |
80.0684 |
80.0684 |
-0.763 (-0.94%)
|
311,319 |
| 17 Dec 2020 |
GBP |
80.44 |
81.48 |
79.78 |
80.8317 |
80.8317 |
+1.587 (+2.00%)
|
466,637 |
| 16 Dec 2020 |
GBP |
79.4 |
79.8 |
78.9 |
79.2444 |
79.2444 |
+1.744 (+2.25%)
|
640,726 |
| 15 Dec 2020 |
GBP |
77.2 |
78.86 |
77.18 |
77.5 |
77.5 |
-0.2 (-0.26%)
|
192,378 |
| 14 Dec 2020 |
GBP |
76.86 |
77.8 |
76.54 |
77.7 |
77.7 |
+1.02 (+1.33%)
|
210,666 |
| 11 Dec 2020 |
GBP |
75.88 |
76.86 |
75.78 |
76.68 |
76.68 |
+0.88 (+1.16%)
|
180,345 |
| 10 Dec 2020 |
GBP |
75.9 |
76.24 |
75.26 |
75.8 |
75.8 |
+0.02 (+0.03%)
|
252,553 |
| 9 Dec 2020 |
GBP |
74.64 |
76 |
74.6 |
75.78 |
75.78 |
+1.38 (+1.85%)
|
111,158 |
| 8 Dec 2020 |
GBP |
74.26 |
74.8 |
73.82 |
74.4 |
74.4 |
-0.04 (-0.05%)
|
551,820 |
| 7 Dec 2020 |
GBP |
73.58 |
74.46 |
73.386 |
74.44 |
74.44 |
+0.54 (+0.73%)
|
174,284 |
