Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBP |
64.4 |
66.38 |
64.3 |
65.98 |
65.98 |
+1.88 (+2.93%)
|
621,323 |
| 10 Sep 2020 |
GBP |
61.36 |
65.16 |
61.36 |
64.1 |
64.1 |
+2.52 (+4.09%)
|
2,338,396 |
| 9 Sep 2020 |
GBP |
62.26 |
62.32 |
61.4 |
61.58 |
61.58 |
-0.86 (-1.38%)
|
511,159 |
| 8 Sep 2020 |
GBP |
62.52 |
62.92 |
61.58 |
62.44 |
62.44 |
-0.14 (-0.22%)
|
282,962 |
| 7 Sep 2020 |
GBP |
62.24 |
62.88 |
62.24 |
62.58 |
62.58 |
+0.42 (+0.68%)
|
110,720 |
| 4 Sep 2020 |
GBP |
61.54 |
62.52 |
61.22 |
62.16 |
62.16 |
+0.2 (+0.32%)
|
266,332 |
| 3 Sep 2020 |
GBP |
62.64 |
63.58 |
61.62 |
61.96 |
61.96 |
+0.02 (+0.03%)
|
2,898,342 |
| 2 Sep 2020 |
GBP |
60.6 |
62.78 |
60.54 |
61.94 |
61.94 |
+1.44 (+2.38%)
|
1,041,184 |
| 1 Sep 2020 |
GBP |
60 |
60.92 |
59.7 |
60.5 |
60.5 |
+0.38 (+0.63%)
|
625,455 |
| 28 Aug 2020 |
GBP |
59.86 |
60.5 |
59.7 |
60.12 |
60.12 |
+0.3 (+0.50%)
|
50,582 |
| 27 Aug 2020 |
GBP |
59.82 |
60.12 |
59.02 |
59.82 |
59.82 |
+0.24 (+0.40%)
|
150,855 |
| 26 Aug 2020 |
GBP |
59 |
59.62 |
58.98 |
59.58 |
59.58 |
+0.08 (+0.13%)
|
100,307 |
| 25 Aug 2020 |
GBP |
60.04 |
60.54 |
59.2 |
59.5 |
59.5 |
-0.24 (-0.40%)
|
416,575 |
| 24 Aug 2020 |
GBP |
59.6 |
59.74 |
59.04 |
59.74 |
59.74 |
+1.24 (+2.12%)
|
110,979 |
| 21 Aug 2020 |
GBP |
59.52 |
59.66 |
58.2 |
58.5 |
58.5 |
-0.5 (-0.85%)
|
48,996 |
| 20 Aug 2020 |
GBP |
59.62 |
59.62 |
58.86 |
59 |
59 |
-1.06 (-1.76%)
|
292,414 |
| 19 Aug 2020 |
GBP |
59.86 |
60.06 |
59.48 |
60.06 |
60.06 |
+0.04 (+0.07%)
|
20,009 |
| 18 Aug 2020 |
GBP |
59.66 |
60.08 |
59.42 |
60.02 |
60.02 |
+0.28 (+0.47%)
|
1,024,219 |
| 17 Aug 2020 |
GBP |
60.36 |
60.38 |
59.7 |
59.74 |
59.74 |
-0.16 (-0.27%)
|
87,411 |
| 14 Aug 2020 |
GBP |
59.72 |
59.96 |
59 |
59.9 |
59.9 |
-0.26 (-0.43%)
|
101,791 |
| 13 Aug 2020 |
GBP |
59.7 |
60.72 |
59.7 |
60.16 |
60.16 |
+0.44 (+0.74%)
|
74,021 |
| 12 Aug 2020 |
GBP |
59.28 |
60 |
59.28 |
59.72 |
59.72 |
+0.48 (+0.81%)
|
53,905 |
| 11 Aug 2020 |
GBP |
58.34 |
59.74 |
57.64 |
59.24 |
59.24 |
+1.64 (+2.85%)
|
249,564 |
| 10 Aug 2020 |
GBP |
57.42 |
57.92 |
57.1 |
57.6 |
57.6 |
+0.3 (+0.52%)
|
33,705 |
| 7 Aug 2020 |
GBP |
56.8 |
57.46 |
56.58 |
57.3 |
57.3 |
+0.24 (+0.42%)
|
82,160 |
| 6 Aug 2020 |
GBP |
57.14 |
57.6 |
56.52 |
57.06 |
57.06 |
+0.08 (+0.14%)
|
72,664 |
| 5 Aug 2020 |
GBP |
57.26 |
57.5 |
56.74 |
56.98 |
56.98 |
+0.2 (+0.35%)
|
78,830 |
| 4 Aug 2020 |
GBP |
57.14 |
57.44 |
56.5 |
56.78 |
56.78 |
+0.1 (+0.18%)
|
412,571 |
| 3 Aug 2020 |
GBP |
56.56 |
57.18 |
56.56 |
56.68 |
56.68 |
+0.18 (+0.32%)
|
213,282 |
| 31 Jul 2020 |
GBP |
57.56 |
57.8 |
56.5 |
56.5 |
56.5 |
-0.98 (-1.70%)
|
113,514 |
