Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBP |
57.6 |
57.94 |
56.9 |
57.48 |
57.48 |
-0.56 (-0.96%)
|
1,172,205 |
| 29 Jul 2020 |
GBP |
58.3 |
58.42 |
57.76 |
58.04 |
58.04 |
+0.1 (+0.17%)
|
710,528 |
| 28 Jul 2020 |
GBP |
58.9 |
59.04 |
57.62 |
57.94 |
57.94 |
-1.54 (-2.59%)
|
461,270 |
| 27 Jul 2020 |
GBP |
58.74 |
59.78 |
58.64 |
59.48 |
59.48 |
+0.4 (+0.68%)
|
200,926 |
| 24 Jul 2020 |
GBP |
59.18 |
59.38 |
58.38 |
59.08 |
59.08 |
-0.76 (-1.27%)
|
344,006 |
| 23 Jul 2020 |
GBP |
60.12 |
60.16 |
59.48 |
59.84 |
59.84 |
+0.08 (+0.13%)
|
53,403 |
| 22 Jul 2020 |
GBP |
60.54 |
60.54 |
59.48 |
59.76 |
59.76 |
-2.378 (-3.83%)
|
228,619 |
| 21 Jul 2020 |
GBP |
61.26 |
62.38 |
60.54 |
62.1383 |
62.1383 |
+0.978 (+1.60%)
|
62,772 |
| 20 Jul 2020 |
GBP |
60.4 |
61.24 |
59.98 |
61.16 |
61.16 |
+0.22 (+0.36%)
|
68,549 |
| 17 Jul 2020 |
GBP |
60.84 |
61.18 |
60.54 |
60.94 |
60.94 |
-0.44 (-0.72%)
|
81,164 |
| 16 Jul 2020 |
GBP |
62.4 |
62.4 |
60.52 |
61.38 |
61.38 |
-2.32 (-3.64%)
|
457,013 |
| 15 Jul 2020 |
GBP |
63.28 |
64.62 |
63.28 |
63.7 |
63.7 |
+1.1 (+1.76%)
|
256,305 |
| 14 Jul 2020 |
GBP |
62.78 |
62.8 |
62.12 |
62.6 |
62.6 |
-0.58 (-0.92%)
|
239,596 |
| 13 Jul 2020 |
GBP |
63.02 |
63.52 |
62.88 |
63.18 |
63.18 |
+0.54 (+0.86%)
|
192,765 |
| 10 Jul 2020 |
GBP |
61.7 |
62.84 |
61.64 |
62.64 |
62.64 |
+0.42 (+0.68%)
|
178,890 |
| 9 Jul 2020 |
GBP |
62.8 |
63.02 |
61.98 |
62.22 |
62.22 |
-0.08 (-0.13%)
|
584,321 |
| 8 Jul 2020 |
GBP |
62.82 |
63.12 |
61.76 |
62.3 |
62.3 |
-0.845 (-1.34%)
|
333,673 |
| 7 Jul 2020 |
GBP |
62.24 |
63.44 |
62.24 |
63.1445 |
63.1445 |
+0.804 (+1.29%)
|
126,412 |
| 6 Jul 2020 |
GBP |
62.5 |
62.98 |
62.02 |
62.34 |
62.34 |
+0.822 (+1.34%)
|
201,590 |
| 3 Jul 2020 |
GBP |
61.5 |
61.78 |
61.3 |
61.5185 |
61.5185 |
+0.118 (+0.19%)
|
131,071 |
| 2 Jul 2020 |
GBP |
60.64 |
61.86 |
60.64 |
61.4 |
61.4 |
+1.32 (+2.20%)
|
228,314 |
| 1 Jul 2020 |
GBP |
60.14 |
60.34 |
58.86 |
60.08 |
60.08 |
-0.36 (-0.60%)
|
492,807 |
| 30 Jun 2020 |
GBP |
60.74 |
60.78 |
59.78 |
60.44 |
60.44 |
-0.02 (-0.03%)
|
96,515 |
| 29 Jun 2020 |
GBP |
59.98 |
60.72 |
59.52 |
60.46 |
60.46 |
+0.28 (+0.47%)
|
220,176 |
| 26 Jun 2020 |
GBP |
61.76 |
61.82 |
59.98 |
60.18 |
60.18 |
-0.2 (-0.33%)
|
109,479 |
| 25 Jun 2020 |
GBP |
60.42 |
60.42 |
59.36 |
60.38 |
60.38 |
-0.48 (-0.79%)
|
622,018 |
| 24 Jun 2020 |
GBP |
62.05 |
62.2 |
60.86 |
60.86 |
60.86 |
-1.4 (-2.25%)
|
277,803 |
| 23 Jun 2020 |
GBP |
60.645 |
62.66 |
60.53 |
62.26 |
62.26 |
+1.64 (+2.71%)
|
200,662 |
| 22 Jun 2020 |
GBP |
60.64 |
61.46 |
59.84 |
60.62 |
60.62 |
-0.74 (-1.21%)
|
472,092 |
| 19 Jun 2020 |
GBP |
61.22 |
62.32 |
60.84 |
61.36 |
61.36 |
+1.46 (+2.44%)
|
213,355 |
