Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
GBP |
108.05 |
110.5 |
107.6 |
108.0208 |
108.0208 |
-2.329 (-2.11%)
|
693,861 |
| 15 Jan 2024 |
GBP |
110.2 |
111.85 |
109.6 |
110.35 |
110.35 |
-1.1 (-0.99%)
|
198,122 |
| 12 Jan 2024 |
GBP |
108.1 |
111.55 |
107.4 |
111.45 |
111.45 |
-1.325 (-1.17%)
|
278,931 |
| 11 Jan 2024 |
GBP |
112.625 |
113.5 |
110.45 |
112.775 |
112.775 |
-0.15 (-0.13%)
|
125,357 |
| 10 Jan 2024 |
GBP |
112.725 |
113.45 |
112 |
112.925 |
112.925 |
+0.259 (+0.23%)
|
145,024 |
| 9 Jan 2024 |
GBP |
113.525 |
114.45 |
112 |
112.6657 |
112.6657 |
-0.047 (-0.04%)
|
896,917 |
| 8 Jan 2024 |
GBP |
113 |
113.2 |
111.15 |
112.7129 |
112.7129 |
+1.938 (+1.75%)
|
323,295 |
| 5 Jan 2024 |
GBP |
111.05 |
112.35 |
110.25 |
110.775 |
110.775 |
-1.05 (-0.94%)
|
737,795 |
| 4 Jan 2024 |
GBP |
111.875 |
112.8 |
111.3 |
111.825 |
111.825 |
-2.525 (-2.21%)
|
1,038,001 |
| 3 Jan 2024 |
GBP |
114.775 |
115.75 |
111.35 |
114.35 |
114.35 |
-1.4 (-1.21%)
|
345,940 |
| 2 Jan 2024 |
GBP |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
+0.125 (+0.11%)
|
34,484 |
| 29 Dec 2023 |
GBP |
115.825 |
116.65 |
114.6 |
115.625 |
115.625 |
-1.05 (-0.90%)
|
137,081 |
| 28 Dec 2023 |
GBP |
116.925 |
117.05 |
114.7 |
116.675 |
116.675 |
+0.307 (+0.26%)
|
98,165 |
| 27 Dec 2023 |
GBP |
116.1 |
117 |
115.3 |
116.3676 |
116.3676 |
+0.118 (+0.10%)
|
360,482 |
| 22 Dec 2023 |
GBP |
116.4 |
118.25 |
115.45 |
116.25 |
116.25 |
-1.3 (-1.11%)
|
560,414 |
| 21 Dec 2023 |
GBP |
118.45 |
119.65 |
116.6 |
117.55 |
117.55 |
-1.4 (-1.18%)
|
303,436 |
| 20 Dec 2023 |
GBP |
119.825 |
120.45 |
118.3 |
118.95 |
118.95 |
-0.05 (-0.04%)
|
995,561 |
| 19 Dec 2023 |
GBP |
118.675 |
119.9565 |
117.75 |
119 |
119 |
-1.639 (-1.36%)
|
628,221 |
| 18 Dec 2023 |
GBP |
121 |
122.6 |
119.3 |
120.6389 |
120.6389 |
-4.236 (-3.39%)
|
4,533,383 |
| 15 Dec 2023 |
GBP |
124.35 |
125 |
121.45 |
124.875 |
124.875 |
+2.1 (+1.71%)
|
4,579,166 |
| 14 Dec 2023 |
GBP |
122.25 |
124.8 |
118.65 |
122.775 |
122.775 |
+2.85 (+2.38%)
|
1,812,878 |
| 13 Dec 2023 |
GBP |
115.925 |
120.25 |
115.25 |
119.925 |
119.925 |
+2.257 (+1.92%)
|
464,815 |
| 12 Dec 2023 |
GBP |
117.775 |
118.75 |
116.7 |
117.668 |
117.668 |
+0.218 (+0.19%)
|
434,971 |
| 11 Dec 2023 |
GBP |
115.45 |
117.45 |
115.1 |
117.45 |
117.45 |
+4.35 (+3.85%)
|
281,873 |
| 8 Dec 2023 |
GBP |
113.15 |
116.35 |
112.2 |
113.1 |
113.1 |
+0.85 (+0.76%)
|
322,414 |
| 7 Dec 2023 |
GBP |
112.1 |
113.9 |
111.65 |
112.25 |
112.25 |
+0.25 (+0.22%)
|
483,330 |
| 6 Dec 2023 |
GBP |
111.725 |
113.45 |
110.8 |
112 |
112 |
+0.5 (+0.45%)
|
525,071 |
| 5 Dec 2023 |
GBP |
110.15 |
111.95 |
110.15 |
111.5 |
111.5 |
+1.944 (+1.77%)
|
620,604 |
| 4 Dec 2023 |
GBP |
110.3 |
111.15 |
109.3 |
109.5561 |
109.5561 |
-0.969 (-0.88%)
|
9,269,641 |
| 1 Dec 2023 |
GBP |
110.05 |
111.45 |
108.8 |
110.525 |
110.525 |
+1.525 (+1.40%)
|
153,021 |
