Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2020 |
GBP |
71.44 |
73.28 |
71.24 |
73.04 |
73.04 |
+2.1 (+2.96%)
|
53,458 |
| 3 Feb 2020 |
GBP |
70.515 |
71.16 |
70.36 |
70.94 |
70.94 |
+0.3 (+0.42%)
|
191,919 |
| 31 Jan 2020 |
GBP |
72.6 |
72.6 |
70.342 |
70.64 |
70.64 |
-1.58 (-2.19%)
|
111,816 |
| 30 Jan 2020 |
GBP |
72.02 |
72.42 |
71.574 |
72.22 |
72.22 |
-1.78 (-2.41%)
|
135,553 |
| 29 Jan 2020 |
GBP |
73.73 |
74.675 |
73.37 |
74 |
74 |
-0.314 (-0.42%)
|
958,765 |
| 28 Jan 2020 |
GBP |
74.18 |
74.314 |
72.755 |
74.314 |
74.314 |
+0.654 (+0.89%)
|
933,969 |
| 27 Jan 2020 |
GBP |
73.82 |
74.17 |
73.02 |
73.66 |
73.66 |
-2.07 (-2.73%)
|
765,122 |
| 24 Jan 2020 |
GBP |
76.07 |
76.26 |
75.62 |
75.73 |
75.73 |
+0.24 (+0.32%)
|
75,217 |
| 23 Jan 2020 |
GBP |
75.48 |
75.64 |
74.78 |
75.49 |
75.49 |
-1.27 (-1.65%)
|
112,058 |
| 22 Jan 2020 |
GBP |
77.42 |
77.454 |
76.61 |
76.76 |
76.76 |
+0.084 (+0.11%)
|
274,906 |
| 21 Jan 2020 |
GBP |
76.24 |
76.88 |
74.92 |
76.676 |
76.676 |
-1.719 (-2.19%)
|
151,361 |
| 20 Jan 2020 |
GBP |
80.82 |
80.848 |
78.04 |
78.395 |
78.395 |
-3.005 (-3.69%)
|
142,791 |
| 17 Jan 2020 |
GBP |
81.32 |
81.58 |
80.42 |
81.4 |
81.4 |
+4.24 (+5.50%)
|
244,209 |
| 16 Jan 2020 |
GBP |
77.66 |
78.28 |
76.38 |
77.16 |
77.16 |
-1 (-1.28%)
|
230,785 |
| 15 Jan 2020 |
GBP |
76.232 |
78.25 |
76.06 |
78.16 |
78.16 |
+1.72 (+2.25%)
|
195,613 |
| 14 Jan 2020 |
GBP |
75.6 |
76.44 |
75.1 |
76.44 |
76.44 |
+0.88 (+1.16%)
|
211,183 |
| 13 Jan 2020 |
GBP |
76.052 |
76.052 |
75.32 |
75.56 |
75.56 |
-0.536 (-0.70%)
|
85,724 |
| 10 Jan 2020 |
GBP |
76.744 |
76.798 |
75.88 |
76.096 |
76.096 |
-0.304 (-0.40%)
|
165,299 |
| 9 Jan 2020 |
GBP |
77.57 |
77.64 |
76.36 |
76.4 |
76.4 |
-0.2 (-0.26%)
|
88,257 |
| 8 Jan 2020 |
GBP |
76.14 |
76.94 |
76.04 |
76.6 |
76.6 |
+0.02 (+0.03%)
|
128,669 |
| 7 Jan 2020 |
GBP |
75.74 |
76.595 |
75.74 |
76.58 |
76.58 |
+1.175 (+1.56%)
|
100,184 |
| 6 Jan 2020 |
GBP |
75.86 |
75.86 |
74.36 |
75.405 |
75.405 |
-1.175 (-1.53%)
|
71,671 |
| 3 Jan 2020 |
GBP |
76.474 |
76.58 |
75.535 |
76.58 |
76.58 |
+0.56 (+0.74%)
|
305,630 |
| 30 Dec 2019 |
GBP |
77 |
77.004 |
75.9 |
76.02 |
76.02 |
-0.6 (-0.78%)
|
68,797 |
| 27 Dec 2019 |
GBP |
77.32 |
77.32 |
76.472 |
76.62 |
76.62 |
+0.88 (+1.16%)
|
92,425 |
| 23 Dec 2019 |
GBP |
76.325 |
77.114 |
75.74 |
75.74 |
75.74 |
-0.44 (-0.58%)
|
34,437 |
| 20 Dec 2019 |
GBP |
76.02 |
76.18 |
75.28 |
76.18 |
76.18 |
0.0 (0.0%)
|
62,375 |
| 19 Dec 2019 |
GBP |
76.028 |
76.3 |
74.64 |
76.18 |
76.18 |
+0.34 (+0.45%)
|
828,850 |
| 18 Dec 2019 |
GBP |
75.7 |
76.47 |
75.62 |
75.84 |
75.84 |
+0.14 (+0.18%)
|
462,418 |
| 17 Dec 2019 |
GBP |
76.42 |
76.46 |
75.335 |
75.7 |
75.7 |
-0.72 (-0.94%)
|
345,015 |
