Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2019 |
GBP |
76.27 |
76.675 |
75.84 |
76.42 |
76.42 |
+1.06 (+1.41%)
|
44,390 |
| 13 Dec 2019 |
GBP |
76.84 |
76.96 |
75.2 |
75.36 |
75.36 |
+0.18 (+0.24%)
|
129,418 |
| 12 Dec 2019 |
GBP |
74.38 |
75.68 |
74.38 |
75.18 |
75.18 |
+1.102 (+1.49%)
|
232,573 |
| 11 Dec 2019 |
GBP |
74.364 |
74.825 |
73.872 |
74.078 |
74.078 |
-0.222 (-0.30%)
|
84,945 |
| 10 Dec 2019 |
GBP |
74.48 |
74.54 |
73.735 |
74.3 |
74.3 |
-0.7 (-0.93%)
|
393,329 |
| 9 Dec 2019 |
GBP |
74.96 |
75.94 |
74.96 |
75 |
75 |
+0.7 (+0.94%)
|
25,176 |
| 6 Dec 2019 |
GBP |
74.015 |
75.236 |
73.98 |
74.3 |
74.3 |
+0.78 (+1.06%)
|
188,388 |
| 5 Dec 2019 |
GBP |
73.91 |
74.38 |
73.52 |
73.52 |
73.52 |
-0.4 (-0.54%)
|
140,723 |
| 4 Dec 2019 |
GBP |
73.535 |
74.415 |
73.535 |
73.92 |
73.92 |
-0.04 (-0.05%)
|
146,053 |
| 3 Dec 2019 |
GBP |
74.275 |
74.52 |
73.392 |
73.96 |
73.96 |
-1.06 (-1.41%)
|
542,982 |
| 2 Dec 2019 |
GBP |
76.025 |
76.58 |
74.77 |
75.02 |
75.02 |
-1.14 (-1.50%)
|
73,157 |
| 29 Nov 2019 |
GBP |
76.12 |
76.76 |
75.86 |
76.16 |
76.16 |
-0.62 (-0.81%)
|
63,480 |
| 28 Nov 2019 |
GBP |
76.76 |
76.78 |
76.35 |
76.78 |
76.78 |
+0.06 (+0.08%)
|
67,509 |
| 27 Nov 2019 |
GBP |
76.89 |
77.12 |
76.474 |
76.72 |
76.72 |
+0.1 (+0.13%)
|
104,074 |
| 26 Nov 2019 |
GBP |
77.155 |
77.3 |
76.08 |
76.62 |
76.62 |
+0.28 (+0.37%)
|
108,700 |
| 25 Nov 2019 |
GBP |
76.535 |
77.2 |
76.06 |
76.34 |
76.34 |
+0.744 (+0.98%)
|
62,845 |
| 22 Nov 2019 |
GBP |
75.456 |
75.885 |
74.78 |
75.596 |
75.596 |
+0.876 (+1.17%)
|
237,322 |
| 21 Nov 2019 |
GBP |
74.7 |
75.355 |
74.52 |
74.72 |
74.72 |
-0.946 (-1.25%)
|
32,243 |
| 20 Nov 2019 |
GBP |
75.158 |
75.812 |
74.46 |
75.666 |
75.666 |
+0.4 (+0.53%)
|
96,261 |
| 19 Nov 2019 |
GBP |
75.4 |
76.12 |
75.02 |
75.2664 |
75.2664 |
+0.466 (+0.62%)
|
72,951 |
| 18 Nov 2019 |
GBP |
74.218 |
75.08 |
74.178 |
74.8 |
74.8 |
+2.43 (+3.36%)
|
62,105 |
| 15 Nov 2019 |
GBP |
73.24 |
73.92 |
72.37 |
72.37 |
72.37 |
-0.07 (-0.10%)
|
145,635 |
| 14 Nov 2019 |
GBP |
72.535 |
73.09 |
72.24 |
72.44 |
72.44 |
+0.189 (+0.26%)
|
74,478 |
| 13 Nov 2019 |
GBP |
72.14 |
72.46 |
72.08 |
72.2515 |
72.2515 |
-0.569 (-0.78%)
|
98,721 |
| 12 Nov 2019 |
GBP |
72.742 |
73.1 |
72.216 |
72.82 |
72.82 |
-0.155 (-0.21%)
|
132,512 |
| 11 Nov 2019 |
GBP |
73.798 |
73.798 |
72.66 |
72.975 |
72.975 |
-1.525 (-2.05%)
|
215,830 |
| 8 Nov 2019 |
GBP |
74.94 |
76.06 |
74.16 |
74.5 |
74.5 |
-5.02 (-6.31%)
|
149,626 |
| 7 Nov 2019 |
GBP |
79.72 |
80.235 |
79.04 |
79.52 |
79.52 |
+0.64 (+0.81%)
|
121,851 |
| 6 Nov 2019 |
GBP |
79.18 |
79.82 |
78.88 |
78.88 |
78.88 |
-0.54 (-0.68%)
|
545,766 |
| 5 Nov 2019 |
GBP |
79.8 |
79.89 |
79.142 |
79.42 |
79.42 |
-0.02 (-0.03%)
|
420,835 |
