Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2019 |
GBP |
78.9 |
79.6 |
78.9 |
79.44 |
79.44 |
+0.88 (+1.12%)
|
333,394 |
| 1 Nov 2019 |
GBP |
78.03 |
79 |
77.948 |
78.56 |
78.56 |
+0.96 (+1.24%)
|
330,872 |
| 31 Oct 2019 |
GBP |
77.46 |
78.12 |
77.025 |
77.6 |
77.6 |
+0.56 (+0.73%)
|
224,122 |
| 30 Oct 2019 |
GBP |
76.688 |
77.478 |
76.62 |
77.04 |
77.04 |
+0.795 (+1.04%)
|
83,285 |
| 29 Oct 2019 |
GBP |
76.86 |
76.9 |
75.94 |
76.2451 |
76.2451 |
-0.535 (-0.70%)
|
346,557 |
| 28 Oct 2019 |
GBP |
75.02 |
77.3 |
74.98 |
76.78 |
76.78 |
+2.04 (+2.73%)
|
124,971 |
| 25 Oct 2019 |
GBP |
74.67 |
74.94 |
74.218 |
74.74 |
74.74 |
+0.84 (+1.14%)
|
30,683 |
| 24 Oct 2019 |
GBP |
74.83 |
75.07 |
73.66 |
73.9 |
73.9 |
-0.28 (-0.38%)
|
22,142 |
| 23 Oct 2019 |
GBP |
73.48 |
74.4 |
73.46 |
74.18 |
74.18 |
+0.34 (+0.46%)
|
123,212 |
| 22 Oct 2019 |
GBP |
73.2121 |
74.12 |
73.2121 |
73.84 |
73.84 |
0.0 (0.0%)
|
105,675 |
| 21 Oct 2019 |
GBP |
72.79 |
73.88 |
72.454 |
73.84 |
73.84 |
-0.154 (-0.21%)
|
123,049 |
| 18 Oct 2019 |
GBP |
73.74 |
74.22 |
72.78 |
73.9938 |
73.9938 |
-0.086 (-0.12%)
|
114,226 |
| 17 Oct 2019 |
GBP |
74.15 |
75.318 |
73.532 |
74.08 |
74.08 |
+1.58 (+2.18%)
|
44,447 |
| 16 Oct 2019 |
GBP |
72.42 |
73.5 |
72.28 |
72.5 |
72.5 |
-0.828 (-1.13%)
|
86,370 |
| 15 Oct 2019 |
GBP |
72.07 |
73.68 |
72.07 |
73.328 |
73.328 |
+1.028 (+1.42%)
|
47,286 |
| 14 Oct 2019 |
GBP |
71.714 |
72.36 |
71.402 |
72.3 |
72.3 |
+0.2 (+0.28%)
|
253,360 |
| 11 Oct 2019 |
GBP |
71.656 |
72.12 |
70.784 |
72.1 |
72.1 |
+0.9 (+1.26%)
|
183,262 |
| 10 Oct 2019 |
GBP |
71.64 |
71.64 |
70.02 |
71.2 |
71.2 |
+1.86 (+2.68%)
|
44,232 |
| 9 Oct 2019 |
GBP |
69.279 |
69.78 |
68.92 |
69.34 |
69.34 |
-0.26 (-0.37%)
|
137,837 |
| 8 Oct 2019 |
GBP |
69.374 |
69.6 |
68.94 |
69.6 |
69.6 |
-0.02 (-0.03%)
|
479,390 |
| 7 Oct 2019 |
GBP |
69.26 |
69.66 |
68.86 |
69.62 |
69.62 |
+0.3 (+0.43%)
|
119,867 |
| 4 Oct 2019 |
GBP |
69.195 |
69.432 |
68.26 |
69.32 |
69.32 |
+0.28 (+0.41%)
|
282,973 |
| 3 Oct 2019 |
GBP |
69.78 |
69.89 |
68.28 |
69.04 |
69.04 |
-0.56 (-0.80%)
|
316,419 |
| 2 Oct 2019 |
GBP |
71.14 |
71.155 |
69.58 |
69.6001 |
69.6001 |
-2.905 (-4.01%)
|
252,443 |
| 1 Oct 2019 |
GBP |
73.328 |
73.56 |
71.48 |
72.5053 |
72.5053 |
-0.715 (-0.98%)
|
135,632 |
| 30 Sep 2019 |
GBP |
73.155 |
73.36 |
72.68 |
73.22 |
73.22 |
+0.18 (+0.25%)
|
96,295 |
| 27 Sep 2019 |
GBP |
73.44 |
73.6 |
72.76 |
73.04 |
73.04 |
+0.569 (+0.79%)
|
385,341 |
| 26 Sep 2019 |
GBP |
71.9 |
72.896 |
71.9 |
72.4711 |
72.4711 |
+0.271 (+0.38%)
|
358,078 |
| 25 Sep 2019 |
GBP |
71.8 |
72.2 |
70.54 |
72.2 |
72.2 |
-0.96 (-1.31%)
|
327,380 |
| 24 Sep 2019 |
GBP |
73.52 |
73.552 |
73.08 |
73.16 |
73.16 |
-0.2 (-0.27%)
|
283,671 |
