Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2019 |
GBP |
71.396 |
71.5 |
70.88 |
71.18 |
71.18 |
+0.588 (+0.83%)
|
151,201 |
| 9 May 2019 |
GBP |
71.372 |
71.468 |
70.278 |
70.5921 |
70.5921 |
-2.268 (-3.11%)
|
141,123 |
| 8 May 2019 |
GBP |
72.1 |
72.88 |
71.93 |
72.86 |
72.86 |
+0.82 (+1.14%)
|
174,817 |
| 7 May 2019 |
GBP |
72.84 |
72.96 |
71.76 |
72.04 |
72.04 |
-2.12 (-2.86%)
|
22,840 |
| 3 May 2019 |
GBP |
74.166 |
74.5 |
73.81 |
74.16 |
74.16 |
+0.118 (+0.16%)
|
90,243 |
| 2 May 2019 |
GBP |
74.31 |
74.31 |
73.625 |
74.042 |
74.042 |
-0.458 (-0.61%)
|
119,428 |
| 30 Apr 2019 |
GBP |
74.43 |
75.16 |
74.43 |
74.5 |
74.5 |
-0.058 (-0.08%)
|
18,451 |
| 29 Apr 2019 |
GBP |
74.842 |
74.842 |
74.19 |
74.558 |
74.558 |
-0.102 (-0.14%)
|
79,622 |
| 26 Apr 2019 |
GBP |
74.748 |
74.86 |
74.1 |
74.66 |
74.66 |
-0.18 (-0.24%)
|
38,907 |
| 25 Apr 2019 |
GBP |
75.59 |
75.736 |
74.69 |
74.84 |
74.84 |
-1.56 (-2.04%)
|
502,411 |
| 24 Apr 2019 |
GBP |
76.026 |
76.55 |
75.91 |
76.4 |
76.4 |
-0.16 (-0.21%)
|
98,192 |
| 23 Apr 2019 |
GBP |
75.71 |
76.56 |
75.368 |
76.56 |
76.56 |
+0.52 (+0.68%)
|
167,615 |
| 18 Apr 2019 |
GBP |
75.97 |
76.46 |
75.704 |
76.04 |
76.04 |
+0.22 (+0.29%)
|
60,469 |
| 17 Apr 2019 |
GBP |
74.02 |
76.02 |
73.962 |
75.82 |
75.82 |
+2.14 (+2.90%)
|
157,550 |
| 16 Apr 2019 |
GBP |
72.52 |
73.72 |
72.52 |
73.68 |
73.68 |
+1.18 (+1.63%)
|
50,299 |
| 15 Apr 2019 |
GBP |
72.99 |
73 |
72.41 |
72.5 |
72.5 |
-0.32 (-0.44%)
|
66,952 |
| 12 Apr 2019 |
GBP |
72.116 |
73.38 |
71.95 |
72.82 |
72.82 |
+0.72 (+1.00%)
|
112,510 |
| 11 Apr 2019 |
GBP |
70.688 |
72.22 |
70.688 |
72.1 |
72.1 |
+1.46 (+2.07%)
|
81,906 |
| 10 Apr 2019 |
GBP |
70.274 |
70.712 |
70.106 |
70.64 |
70.64 |
+0.24 (+0.34%)
|
86,022 |
| 9 Apr 2019 |
GBP |
71.024 |
71.45 |
70.1 |
70.4 |
70.4 |
-1.96 (-2.71%)
|
229,564 |
| 8 Apr 2019 |
GBP |
72.91 |
72.91 |
72.22 |
72.36 |
72.36 |
-0.4 (-0.55%)
|
21,985 |
| 5 Apr 2019 |
GBP |
73.862 |
73.862 |
72.76 |
72.76 |
72.76 |
-0.84 (-1.14%)
|
35,768 |
| 4 Apr 2019 |
GBP |
73.082 |
73.786 |
73.082 |
73.6 |
73.6 |
+0.6 (+0.82%)
|
79,905 |
| 3 Apr 2019 |
GBP |
74.26 |
74.62 |
72.096 |
73 |
73 |
-0.552 (-0.75%)
|
110,416 |
| 2 Apr 2019 |
GBP |
73.704 |
74.02 |
73 |
73.552 |
73.552 |
-0.404 (-0.55%)
|
111,462 |
| 1 Apr 2019 |
GBP |
73.532 |
74.17 |
73.06 |
73.956 |
73.956 |
+1.416 (+1.95%)
|
86,061 |
| 29 Mar 2019 |
GBP |
72.04 |
72.62 |
71.564 |
72.54 |
72.54 |
+1.46 (+2.05%)
|
114,930 |
| 28 Mar 2019 |
GBP |
71.84 |
71.93 |
71.08 |
71.08 |
71.08 |
+0.068 (+0.10%)
|
59,575 |
| 27 Mar 2019 |
GBP |
71.266 |
71.86 |
70.92 |
71.012 |
71.012 |
-0.188 (-0.26%)
|
90,060 |
| 26 Mar 2019 |
GBP |
71.686 |
71.686 |
71.1 |
71.2 |
71.2 |
+0.28 (+0.39%)
|
163,631 |
