Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2019 |
GBP |
69.794 |
71.14 |
69.794 |
70.92 |
70.92 |
+0.34 (+0.48%)
|
145,527 |
| 22 Mar 2019 |
GBP |
72.34 |
72.34 |
70.58 |
70.58 |
70.58 |
-1.64 (-2.27%)
|
72,579 |
| 21 Mar 2019 |
GBP |
71.98 |
72.46 |
71.68 |
72.22 |
72.22 |
-0.2 (-0.28%)
|
43,543 |
| 20 Mar 2019 |
GBP |
73.574 |
73.574 |
72.42 |
72.42 |
72.42 |
-0.98 (-1.34%)
|
135,512 |
| 19 Mar 2019 |
GBP |
72.75 |
74.31 |
72.6 |
73.4 |
73.4 |
+1.22 (+1.69%)
|
126,470 |
| 18 Mar 2019 |
GBP |
72.25 |
72.438 |
72.14 |
72.18 |
72.18 |
-0.42 (-0.58%)
|
18,722 |
| 15 Mar 2019 |
GBP |
72.6 |
73.432 |
72.56 |
72.6 |
72.6 |
+0.42 (+0.58%)
|
346,471 |
| 14 Mar 2019 |
GBP |
71.624 |
72.68 |
71.574 |
72.18 |
72.18 |
+0.32 (+0.45%)
|
87,655 |
| 13 Mar 2019 |
GBP |
71.212 |
71.94 |
71.155 |
71.86 |
71.86 |
+0.444 (+0.62%)
|
161,339 |
| 12 Mar 2019 |
GBP |
71.95 |
72.12 |
71.1 |
71.416 |
71.416 |
-0.576 (-0.80%)
|
753,086 |
| 11 Mar 2019 |
GBP |
72.44 |
72.44 |
71.62 |
71.992 |
71.992 |
+0.092 (+0.13%)
|
48,431 |
| 8 Mar 2019 |
GBP |
71.254 |
72.1 |
71.254 |
71.9 |
71.9 |
-0.25 (-0.35%)
|
84,579 |
| 7 Mar 2019 |
GBP |
72.85 |
72.85 |
72 |
72.15 |
72.15 |
-0.93 (-1.27%)
|
163,729 |
| 6 Mar 2019 |
GBP |
74.25 |
74.632 |
72.94 |
73.08 |
73.08 |
-0.92 (-1.24%)
|
102,297 |
| 5 Mar 2019 |
GBP |
73.8 |
74.73 |
73.8 |
74 |
74 |
-3.86 (-4.96%)
|
67,043 |
| 4 Mar 2019 |
GBP |
78.084 |
78.24 |
76.94 |
77.86 |
77.86 |
+0.24 (+0.31%)
|
177,756 |
| 1 Mar 2019 |
GBP |
77.95 |
78.38 |
77.52 |
77.62 |
77.62 |
+1.18 (+1.54%)
|
131,191 |
| 28 Feb 2019 |
GBP |
76.46 |
76.46 |
75.76 |
76.44 |
76.44 |
+0.12 (+0.16%)
|
168,763 |
| 27 Feb 2019 |
GBP |
76.72 |
76.72 |
76 |
76.32 |
76.32 |
-0.72 (-0.93%)
|
388,091 |
| 26 Feb 2019 |
GBP |
75.38 |
77.475 |
75.38 |
77.04 |
77.04 |
+1.52 (+2.01%)
|
213,424 |
| 25 Feb 2019 |
GBP |
75.38 |
76.09 |
75.335 |
75.52 |
75.52 |
+1.018 (+1.37%)
|
127,187 |
| 22 Feb 2019 |
GBP |
73.86 |
74.635 |
73.86 |
74.502 |
74.502 |
+0.83 (+1.13%)
|
116,325 |
| 21 Feb 2019 |
GBP |
73.54 |
73.9 |
73.46 |
73.672 |
73.672 |
+0.372 (+0.51%)
|
40,432 |
| 20 Feb 2019 |
GBP |
72.8 |
73.48 |
72.8 |
73.3 |
73.3 |
+0.47 (+0.65%)
|
54,338 |
| 19 Feb 2019 |
GBP |
72.28 |
72.86 |
72.12 |
72.83 |
72.83 |
+0.1 (+0.14%)
|
24,029 |
| 18 Feb 2019 |
GBP |
72.28 |
72.752 |
72.19 |
72.73 |
72.73 |
+0.47 (+0.65%)
|
173,661 |
| 15 Feb 2019 |
GBP |
70.85 |
72.56 |
70.85 |
72.26 |
72.26 |
+0.72 (+1.01%)
|
127,306 |
| 14 Feb 2019 |
GBP |
73.244 |
73.244 |
71.54 |
71.54 |
71.54 |
-1.76 (-2.40%)
|
131,243 |
| 13 Feb 2019 |
GBP |
70.4 |
73.55 |
70.4 |
73.3 |
73.3 |
+3.18 (+4.54%)
|
248,185 |
| 12 Feb 2019 |
GBP |
68.6 |
70.15 |
68.4 |
70.12 |
70.12 |
+2.2 (+3.24%)
|
128,418 |
