Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2019 |
GBP |
67.635 |
68.18 |
67.48 |
67.92 |
67.92 |
+1 (+1.49%)
|
55,462 |
| 8 Feb 2019 |
GBP |
68.13 |
68.13 |
66.92 |
66.92 |
66.92 |
-1.42 (-2.08%)
|
39,290 |
| 7 Feb 2019 |
GBP |
69.8 |
69.89 |
68.3 |
68.34 |
68.34 |
-1.72 (-2.46%)
|
261,283 |
| 6 Feb 2019 |
GBP |
70.45 |
70.76 |
69.98 |
70.06 |
70.06 |
-0.94 (-1.32%)
|
52,870 |
| 5 Feb 2019 |
GBP |
68.675 |
71.04 |
68.675 |
71 |
71 |
+2.4 (+3.50%)
|
74,686 |
| 4 Feb 2019 |
GBP |
68.675 |
68.818 |
68.212 |
68.6 |
68.6 |
-0.34 (-0.49%)
|
96,315 |
| 1 Feb 2019 |
GBP |
69.065 |
69.375 |
68.24 |
68.94 |
68.94 |
+0.46 (+0.67%)
|
48,029 |
| 31 Jan 2019 |
GBP |
67.85 |
68.7 |
67.424 |
68.48 |
68.48 |
-0.6 (-0.87%)
|
52,448 |
| 30 Jan 2019 |
GBP |
69.465 |
69.49 |
68.86 |
69.08 |
69.08 |
+1.56 (+2.31%)
|
117,048 |
| 29 Jan 2019 |
GBP |
67.6186 |
68.58 |
67.52 |
67.52 |
67.52 |
-1.62 (-2.34%)
|
53,225 |
| 28 Jan 2019 |
GBP |
69.21 |
69.294 |
68.78 |
69.14 |
69.14 |
-0.62 (-0.89%)
|
23,940 |
| 25 Jan 2019 |
GBP |
69.89 |
70.05 |
69.46 |
69.76 |
69.76 |
+0.565 (+0.82%)
|
56,256 |
| 24 Jan 2019 |
GBP |
68.918 |
69.56 |
68.918 |
69.1953 |
69.1953 |
+0.269 (+0.39%)
|
86,042 |
| 23 Jan 2019 |
GBP |
68.73 |
69.25 |
68.73 |
68.926 |
68.926 |
+0.064 (+0.09%)
|
102,838 |
| 22 Jan 2019 |
GBP |
69.26 |
69.5 |
68.6 |
68.862 |
68.862 |
-0.568 (-0.82%)
|
135,444 |
| 21 Jan 2019 |
GBP |
68.9 |
69.45 |
68.9 |
69.43 |
69.43 |
+0.736 (+1.07%)
|
27,164 |
| 18 Jan 2019 |
GBP |
67.89 |
68.774 |
67.88 |
68.6941 |
68.6941 |
+1.508 (+2.24%)
|
28,862 |
| 17 Jan 2019 |
GBP |
67.16 |
67.47 |
66.86 |
67.186 |
67.186 |
-0.034 (-0.05%)
|
86,664 |
| 16 Jan 2019 |
GBP |
67.35 |
67.62 |
66.94 |
67.22 |
67.22 |
+0.4 (+0.60%)
|
132,858 |
| 15 Jan 2019 |
GBP |
67.53 |
67.63 |
66.34 |
66.82 |
66.82 |
+0.08 (+0.12%)
|
127,699 |
| 14 Jan 2019 |
GBP |
66.858 |
67.454 |
66.17 |
66.74 |
66.74 |
-0.9 (-1.33%)
|
59,013 |
| 11 Jan 2019 |
GBP |
66.32 |
68.02 |
66 |
67.64 |
67.64 |
+2.58 (+3.97%)
|
145,656 |
| 10 Jan 2019 |
GBP |
65.215 |
66.54 |
65 |
65.06 |
65.06 |
-0.701 (-1.07%)
|
138,389 |
| 9 Jan 2019 |
GBP |
65.735 |
66.175 |
65.62 |
65.761 |
65.761 |
+0.54 (+0.83%)
|
628,888 |
| 8 Jan 2019 |
GBP |
64.48 |
65.499 |
64.47 |
65.221 |
65.221 |
+1.24 (+1.94%)
|
51,343 |
| 7 Jan 2019 |
GBP |
64.46 |
64.46 |
63.47 |
63.981 |
63.981 |
+0.3 (+0.47%)
|
70,058 |
| 4 Jan 2019 |
GBP |
62.13 |
63.741 |
62.13 |
63.681 |
63.681 |
+2.522 (+4.12%)
|
802,439 |
| 3 Jan 2019 |
GBP |
62.02 |
62.16 |
60.859 |
61.159 |
61.159 |
-1.651 (-2.63%)
|
79,922 |
| 28 Dec 2018 |
GBP |
62.01 |
63.2 |
62.01 |
62.81 |
62.81 |
+2.176 (+3.59%)
|
92,931 |
| 27 Dec 2018 |
GBP |
63.35 |
63.488 |
60.566 |
60.634 |
60.634 |
-1.466 (-2.36%)
|
78,540 |
