Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2018 |
GBP |
61.84 |
63 |
61.5384 |
62.1 |
62.1 |
+0.248 (+0.40%)
|
245,840 |
| 20 Dec 2018 |
GBP |
61.645 |
62.39 |
61.56 |
61.852 |
61.852 |
-1.163 (-1.85%)
|
40,548 |
| 19 Dec 2018 |
GBP |
62.712 |
63.92 |
62.674 |
63.015 |
63.015 |
+0.303 (+0.48%)
|
245,277 |
| 18 Dec 2018 |
GBP |
62.164 |
63.45 |
62.164 |
62.712 |
62.712 |
+0.132 (+0.21%)
|
191,386 |
| 17 Dec 2018 |
GBP |
62.99 |
63.16 |
62.12 |
62.58 |
62.58 |
-1.081 (-1.70%)
|
199,801 |
| 14 Dec 2018 |
GBP |
63.8 |
64.3 |
63.034 |
63.661 |
63.661 |
-1.249 (-1.92%)
|
131,778 |
| 13 Dec 2018 |
GBP |
65.466 |
65.695 |
64.34 |
64.91 |
64.91 |
-0.368 (-0.56%)
|
41,554 |
| 12 Dec 2018 |
GBP |
64.32 |
65.278 |
63.656 |
65.278 |
65.278 |
+1.178 (+1.84%)
|
86,563 |
| 11 Dec 2018 |
GBP |
62.955 |
64.519 |
62.75 |
64.1 |
64.1 |
+1.812 (+2.91%)
|
72,660 |
| 10 Dec 2018 |
GBP |
62.394 |
62.96 |
62.16 |
62.288 |
62.288 |
-1.822 (-2.84%)
|
266,537 |
| 7 Dec 2018 |
GBP |
64.51 |
64.712 |
64.08 |
64.11 |
64.11 |
+0.75 (+1.18%)
|
87,254 |
| 6 Dec 2018 |
GBP |
63.42 |
64.04 |
63.24 |
63.36 |
63.36 |
-2.121 (-3.24%)
|
184,584 |
| 5 Dec 2018 |
GBP |
65.48 |
65.97 |
65.09 |
65.481 |
65.481 |
-0.939 (-1.41%)
|
154,489 |
| 4 Dec 2018 |
GBP |
66.65 |
66.84 |
66.259 |
66.42 |
66.42 |
-1 (-1.48%)
|
106,609 |
| 3 Dec 2018 |
GBP |
67.92 |
68 |
67.22 |
67.42 |
67.42 |
+2.374 (+3.65%)
|
341,164 |
| 30 Nov 2018 |
GBP |
65.055 |
65.055 |
64.41 |
65.046 |
65.046 |
-0.553 (-0.84%)
|
86,662 |
| 29 Nov 2018 |
GBP |
65.78 |
66.34 |
65.53 |
65.599 |
65.599 |
+0.169 (+0.26%)
|
53,973 |
| 28 Nov 2018 |
GBP |
65.826 |
66.25 |
65.399 |
65.43 |
65.43 |
-0.189 (-0.29%)
|
129,843 |
| 27 Nov 2018 |
GBP |
66.168 |
66.33 |
65.456 |
65.619 |
65.619 |
-0.857 (-1.29%)
|
21,871 |
| 26 Nov 2018 |
GBP |
66.56 |
67.286 |
66.001 |
66.476 |
66.476 |
+0.928 (+1.42%)
|
138,029 |
| 23 Nov 2018 |
GBP |
65.98 |
65.98 |
64.53 |
65.548 |
65.548 |
-0.225 (-0.34%)
|
29,321 |
| 22 Nov 2018 |
GBP |
65.644 |
66.195 |
65.18 |
65.7725 |
65.7725 |
+0.625 (+0.96%)
|
238,198 |
| 21 Nov 2018 |
GBP |
65.52 |
65.952 |
65.08 |
65.1472 |
65.1472 |
+0.222 (+0.34%)
|
344,453 |
| 20 Nov 2018 |
GBP |
65.15 |
65.62 |
64.48 |
64.925 |
64.925 |
-1.293 (-1.95%)
|
83,005 |
| 19 Nov 2018 |
GBP |
66.486 |
66.488 |
65.712 |
66.2178 |
66.2178 |
-0.719 (-1.07%)
|
102,787 |
| 16 Nov 2018 |
GBP |
67.85 |
67.94 |
66.48 |
66.9368 |
66.9368 |
+0.578 (+0.87%)
|
166,880 |
| 15 Nov 2018 |
GBP |
67.89 |
68.1 |
65.8 |
66.359 |
66.359 |
-2.07 (-3.03%)
|
197,918 |
| 14 Nov 2018 |
GBP |
67.24 |
68.858 |
67.24 |
68.429 |
68.429 |
+0.508 (+0.75%)
|
546,672 |
| 13 Nov 2018 |
GBP |
67.52 |
68.04 |
67.101 |
67.921 |
67.921 |
-0.599 (-0.87%)
|
60,012 |
| 12 Nov 2018 |
GBP |
68.82 |
68.876 |
67.52 |
68.52 |
68.52 |
-0.58 (-0.84%)
|
237,645 |
