Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBP |
110.625 |
112.5 |
107.9 |
108.5162 |
108.5162 |
-3.534 (-3.15%)
|
810,772 |
| 27 Nov 2023 |
GBP |
112.1 |
113.15 |
111.35 |
112.05 |
112.05 |
-1.15 (-1.02%)
|
174,029 |
| 24 Nov 2023 |
GBP |
113.2 |
114.1 |
111.4 |
113.2 |
113.2 |
-0.8 (-0.70%)
|
175,017 |
| 23 Nov 2023 |
GBP |
114 |
114.7 |
113.05 |
114 |
114 |
+0.425 (+0.37%)
|
81,812 |
| 22 Nov 2023 |
GBP |
113.4 |
114.7 |
112.5 |
113.575 |
113.575 |
+0.525 (+0.46%)
|
213,646 |
| 21 Nov 2023 |
GBP |
114.525 |
115.05 |
112.9709 |
113.05 |
113.05 |
-1.131 (-0.99%)
|
282,155 |
| 20 Nov 2023 |
GBP |
113 |
114.8 |
111.65 |
114.181 |
114.181 |
+0.731 (+0.64%)
|
1,408,948 |
| 17 Nov 2023 |
GBP |
110.35 |
113.5 |
109.3 |
113.45 |
113.45 |
+2.625 (+2.37%)
|
327,908 |
| 16 Nov 2023 |
GBP |
111.2 |
112 |
109.9492 |
110.825 |
110.825 |
-0.425 (-0.38%)
|
811,014 |
| 15 Nov 2023 |
GBP |
111.2 |
113.45 |
109.4 |
111.25 |
111.25 |
+1.6 (+1.46%)
|
274,284 |
| 14 Nov 2023 |
GBP |
104.67 |
110.4 |
104.55 |
109.65 |
109.65 |
+5.034 (+4.81%)
|
696,377 |
| 13 Nov 2023 |
GBP |
106.725 |
107.6 |
103.85 |
104.6157 |
104.6157 |
-2.634 (-2.46%)
|
1,129,740 |
| 10 Nov 2023 |
GBP |
106.725 |
111 |
104 |
107.25 |
107.25 |
-4 (-3.60%)
|
1,759,772 |
| 9 Nov 2023 |
GBP |
111.25 |
112.95 |
110.7 |
111.25 |
111.25 |
-0.05 (-0.04%)
|
2,607,236 |
| 8 Nov 2023 |
GBP |
111.1 |
112.75 |
110.2 |
111.3 |
111.3 |
+0.75 (+0.68%)
|
974,020 |
| 7 Nov 2023 |
GBP |
111.1 |
112 |
110.15 |
110.55 |
110.55 |
-0.506 (-0.46%)
|
155,352 |
| 6 Nov 2023 |
GBP |
113.2 |
113.85 |
110.45 |
111.0565 |
111.0565 |
+0.281 (+0.25%)
|
1,479,953 |
| 3 Nov 2023 |
GBP |
110.725 |
113 |
108.95 |
110.775 |
110.775 |
+2.525 (+2.33%)
|
366,649 |
| 2 Nov 2023 |
GBP |
108 |
110.7 |
106.65 |
108.25 |
108.25 |
+1 (+0.93%)
|
2,339,132 |
| 1 Nov 2023 |
GBP |
107.25 |
107.75 |
106.2 |
107.25 |
107.25 |
+0.199 (+0.19%)
|
365,857 |
| 31 Oct 2023 |
GBP |
104.825 |
108.05 |
103.9 |
107.0508 |
107.0508 |
+1.801 (+1.71%)
|
613,310 |
| 30 Oct 2023 |
GBP |
104.96 |
105.45 |
103.75 |
105.25 |
105.25 |
+1.82 (+1.76%)
|
143,318 |
| 27 Oct 2023 |
GBP |
103.34 |
105.3 |
102.9 |
103.43 |
103.43 |
-2.395 (-2.26%)
|
535,452 |
| 26 Oct 2023 |
GBP |
106 |
106.5 |
104.3896 |
105.825 |
105.825 |
-1.1 (-1.03%)
|
217,302 |
| 25 Oct 2023 |
GBP |
107.05 |
108.55 |
105.85 |
106.925 |
106.925 |
-0.902 (-0.84%)
|
163,093 |
| 24 Oct 2023 |
GBP |
107.25 |
108.4 |
105.9 |
107.8271 |
107.8271 |
+2.646 (+2.52%)
|
235,823 |
| 23 Oct 2023 |
GBP |
105.16 |
105.95 |
103.75 |
105.1813 |
105.1813 |
+0.656 (+0.63%)
|
134,453 |
| 20 Oct 2023 |
GBP |
104.3 |
106.6 |
103.35 |
104.525 |
104.525 |
-1.3 (-1.23%)
|
166,783 |
| 19 Oct 2023 |
GBP |
104.735 |
106.45 |
104.35 |
105.825 |
105.825 |
0.0 (0.0%)
|
551,283 |
| 18 Oct 2023 |
GBP |
105.775 |
106.75 |
104.9 |
105.825 |
105.825 |
+0.701 (+0.67%)
|
511,831 |
