Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2018 |
GBP |
69.88 |
70 |
68.3 |
69.1 |
69.1 |
-4.96 (-6.70%)
|
780,719 |
| 8 Nov 2018 |
GBP |
74.64 |
74.7 |
73.932 |
74.06 |
74.06 |
-0.698 (-0.93%)
|
58,170 |
| 7 Nov 2018 |
GBP |
75.214 |
75.34 |
74.02 |
74.758 |
74.758 |
+0.264 (+0.35%)
|
274,595 |
| 6 Nov 2018 |
GBP |
74.9 |
74.908 |
74.108 |
74.4942 |
74.4942 |
-0.736 (-0.98%)
|
244,527 |
| 5 Nov 2018 |
GBP |
76.462 |
76.462 |
75.02 |
75.23 |
75.23 |
-0.911 (-1.20%)
|
391,905 |
| 2 Nov 2018 |
GBP |
75.52 |
77.358 |
75.52 |
76.141 |
76.141 |
+2.061 (+2.78%)
|
280,672 |
| 1 Nov 2018 |
GBP |
73.88 |
74.539 |
73.22 |
74.08 |
74.08 |
+0.38 (+0.52%)
|
301,130 |
| 31 Oct 2018 |
GBP |
72.76 |
73.98 |
72.48 |
73.7 |
73.7 |
+2 (+2.79%)
|
234,925 |
| 30 Oct 2018 |
GBP |
71.346 |
71.7 |
70.68 |
71.7 |
71.7 |
+0.315 (+0.44%)
|
40,228 |
| 29 Oct 2018 |
GBP |
71.578 |
72.115 |
70.87 |
71.385 |
71.385 |
+0.825 (+1.17%)
|
58,446 |
| 26 Oct 2018 |
GBP |
70 |
71.38 |
69.74 |
70.56 |
70.56 |
+0.25 (+0.36%)
|
47,563 |
| 25 Oct 2018 |
GBP |
68.7686 |
70.69 |
68.7686 |
70.31 |
70.31 |
+1.256 (+1.82%)
|
343,753 |
| 24 Oct 2018 |
GBP |
69.4809 |
70.035 |
69.0542 |
69.0542 |
69.0542 |
-0.507 (-0.73%)
|
65,477 |
| 23 Oct 2018 |
GBP |
69.37 |
69.72 |
68.84 |
69.561 |
69.561 |
-0.959 (-1.36%)
|
154,220 |
| 22 Oct 2018 |
GBP |
71.441 |
71.441 |
70.42 |
70.52 |
70.52 |
+0.074 (+0.10%)
|
748,304 |
| 19 Oct 2018 |
GBP |
70.94 |
71.46 |
70.25 |
70.4462 |
70.4462 |
-0.554 (-0.78%)
|
397,479 |
| 18 Oct 2018 |
GBP |
71.58 |
71.68 |
70.62 |
71 |
71 |
-1.32 (-1.83%)
|
64,355 |
| 17 Oct 2018 |
GBP |
73.715 |
73.715 |
72.16 |
72.32 |
72.32 |
-0.84 (-1.15%)
|
83,369 |
| 16 Oct 2018 |
GBP |
71.46 |
73.302 |
71.46 |
73.16 |
73.16 |
+1.54 (+2.15%)
|
298,759 |
| 15 Oct 2018 |
GBP |
72.302 |
72.302 |
70.96 |
71.62 |
71.62 |
-0.84 (-1.16%)
|
61,201 |
| 12 Oct 2018 |
GBP |
73.48 |
73.48 |
72.38 |
72.46 |
72.46 |
+0.402 (+0.56%)
|
266,869 |
| 11 Oct 2018 |
GBP |
71.458 |
72.408 |
70.86 |
72.0585 |
72.0585 |
-1.119 (-1.53%)
|
646,946 |
| 10 Oct 2018 |
GBP |
74.6 |
74.63 |
72.78 |
73.178 |
73.178 |
-3.037 (-3.98%)
|
214,367 |
| 9 Oct 2018 |
GBP |
75.795 |
76.26 |
75.38 |
76.215 |
76.215 |
+0.277 (+0.36%)
|
91,302 |
| 8 Oct 2018 |
GBP |
76.58 |
76.655 |
75.46 |
75.938 |
75.938 |
-1.782 (-2.29%)
|
315,431 |
| 5 Oct 2018 |
GBP |
78.4 |
78.4 |
77.428 |
77.72 |
77.72 |
-1.05 (-1.33%)
|
35,519 |
| 4 Oct 2018 |
GBP |
79.048 |
79.05 |
78.5 |
78.77 |
78.77 |
-1.262 (-1.58%)
|
221,498 |
| 3 Oct 2018 |
GBP |
79.588 |
80.34 |
79.58 |
80.032 |
80.032 |
+0.234 (+0.29%)
|
82,498 |
| 2 Oct 2018 |
GBP |
80.186 |
80.186 |
79.536 |
79.798 |
79.798 |
-1.526 (-1.88%)
|
440,222 |
| 1 Oct 2018 |
GBP |
80.148 |
81.555 |
80.148 |
81.324 |
81.324 |
+1.162 (+1.45%)
|
611,304 |
