Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2018 |
GBP |
82.388 |
83.2388 |
82.388 |
82.9 |
82.9 |
-0.49 (-0.59%)
|
59,960 |
| 3 Jul 2018 |
GBP |
83.375 |
83.568 |
82.86 |
83.39 |
83.39 |
+0.211 (+0.25%)
|
63,312 |
| 2 Jul 2018 |
GBP |
83.672 |
83.69 |
83.1788 |
83.1788 |
83.1788 |
-1.011 (-1.20%)
|
18,201 |
| 29 Jun 2018 |
GBP |
83.536 |
84.19 |
83.272 |
84.19 |
84.19 |
+1.39 (+1.68%)
|
50,886 |
| 28 Jun 2018 |
GBP |
84.136 |
84.328 |
82.595 |
82.8 |
82.8 |
-0.5 (-0.60%)
|
73,797 |
| 27 Jun 2018 |
GBP |
84.166 |
85.21 |
82.71 |
83.3 |
83.3 |
-1 (-1.19%)
|
270,326 |
| 26 Jun 2018 |
GBP |
84.295 |
84.62 |
84.295 |
84.3 |
84.3 |
-0.2 (-0.24%)
|
266,043 |
| 25 Jun 2018 |
GBP |
85.894 |
85.894 |
84.01 |
84.5 |
84.5 |
-2.514 (-2.89%)
|
119,032 |
| 22 Jun 2018 |
GBP |
86.996 |
87.02 |
86.592 |
87.014 |
87.014 |
+0.716 (+0.83%)
|
29,398 |
| 21 Jun 2018 |
GBP |
87.47 |
87.5 |
86.06 |
86.298 |
86.298 |
-1.444 (-1.65%)
|
36,871 |
| 20 Jun 2018 |
GBP |
87.58 |
88.14 |
87.198 |
87.742 |
87.742 |
+0.181 (+0.21%)
|
51,112 |
| 19 Jun 2018 |
GBP |
88.3788 |
88.5588 |
87.13 |
87.5612 |
87.5612 |
-3.523 (-3.87%)
|
167,773 |
| 18 Jun 2018 |
GBP |
91.628 |
91.628 |
90.48 |
91.084 |
91.084 |
-0.916 (-1.00%)
|
14,250 |
| 15 Jun 2018 |
GBP |
92.7788 |
92.815 |
91.84 |
92 |
92 |
-0.56 (-0.61%)
|
219,022 |
| 14 Jun 2018 |
GBP |
91.39 |
92.84 |
91.39 |
92.56 |
92.56 |
-0.14 (-0.15%)
|
60,207 |
| 13 Jun 2018 |
GBP |
92.612 |
92.805 |
92.33 |
92.7 |
92.7 |
+0.678 (+0.74%)
|
80,226 |
| 12 Jun 2018 |
GBP |
92.25 |
92.255 |
92.022 |
92.022 |
92.022 |
-0.538 (-0.58%)
|
18,369 |
| 11 Jun 2018 |
GBP |
92.432 |
92.56 |
92.1988 |
92.56 |
92.56 |
+0.46 (+0.50%)
|
31,732 |
| 8 Jun 2018 |
GBP |
90.725 |
92.604 |
90.675 |
92.1 |
92.1 |
+0.344 (+0.37%)
|
92,402 |
| 7 Jun 2018 |
GBP |
93.576 |
93.739 |
91.3 |
91.756 |
91.756 |
-1.044 (-1.13%)
|
87,297 |
| 6 Jun 2018 |
GBP |
92.619 |
93.256 |
92.61 |
92.8 |
92.8 |
+0.62 (+0.67%)
|
66,760 |
| 5 Jun 2018 |
GBP |
92.094 |
92.65 |
92.079 |
92.18 |
92.18 |
+0.16 (+0.17%)
|
72,914 |
| 4 Jun 2018 |
GBP |
91.26 |
92.084 |
91.26 |
92.02 |
92.02 |
+0.741 (+0.81%)
|
125,492 |
| 1 Jun 2018 |
GBP |
91.645 |
91.645 |
90.34 |
91.279 |
91.279 |
+0.939 (+1.04%)
|
68,044 |
| 31 May 2018 |
GBP |
91.552 |
92.056 |
90.306 |
90.34 |
90.34 |
-0.366 (-0.40%)
|
54,995 |
| 30 May 2018 |
GBP |
91.702 |
91.981 |
90.706 |
90.706 |
90.706 |
-0.848 (-0.93%)
|
66,540 |
| 29 May 2018 |
GBP |
91.855 |
92.04 |
91.322 |
91.554 |
91.554 |
-1.236 (-1.33%)
|
74,521 |
| 25 May 2018 |
GBP |
93.238 |
93.238 |
92.59 |
92.79 |
92.79 |
+0.398 (+0.43%)
|
46,338 |
| 24 May 2018 |
GBP |
92.465 |
93.45 |
92.156 |
92.392 |
92.392 |
+0.682 (+0.74%)
|
123,965 |
| 23 May 2018 |
GBP |
91.788 |
92.055 |
91.318 |
91.7104 |
91.7104 |
-2.09 (-2.23%)
|
200,825 |
