Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2018 |
GBP |
93.595 |
93.8 |
92.896 |
93.8 |
93.8 |
0.0 (0.0%)
|
324,947 |
| 21 May 2018 |
GBP |
93.8 |
93.8 |
93.8 |
93.8 |
93.8 |
-5.22 (-5.27%)
|
0 |
| 18 May 2018 |
GBP |
92.25 |
99.02 |
91.479 |
99.02 |
99.02 |
+1.06 (+1.08%)
|
258,871 |
| 17 May 2018 |
GBP |
97.839 |
98.866 |
97.839 |
97.96 |
97.96 |
+0.6 (+0.62%)
|
187,895 |
| 16 May 2018 |
GBP |
97.181 |
98.148 |
97.181 |
97.36 |
97.36 |
-0.4 (-0.41%)
|
120,898 |
| 15 May 2018 |
GBP |
97.64 |
97.852 |
97.2 |
97.76 |
97.76 |
+1.18 (+1.22%)
|
436,505 |
| 14 May 2018 |
GBP |
97.41 |
98.252 |
96.58 |
96.58 |
96.58 |
+0.2 (+0.21%)
|
24,661 |
| 11 May 2018 |
GBP |
96.47 |
96.6 |
95.2 |
96.38 |
96.38 |
0.0 (0.0%)
|
38,458 |
| 10 May 2018 |
GBP |
96.38 |
96.38 |
96.38 |
96.38 |
96.38 |
+0.58 (+0.61%)
|
0 |
| 9 May 2018 |
GBP |
95.92 |
96.53 |
95.8 |
95.8 |
95.8 |
+0.16 (+0.17%)
|
13,946 |
| 8 May 2018 |
GBP |
95.782 |
95.868 |
95.356 |
95.64 |
95.64 |
+1.18 (+1.25%)
|
45,263 |
| 4 May 2018 |
GBP |
95.21 |
95.219 |
94.46 |
94.46 |
94.46 |
-1.08 (-1.13%)
|
151,222 |
| 3 May 2018 |
GBP |
95.341 |
95.54 |
94.128 |
95.54 |
95.54 |
+0.98 (+1.04%)
|
19,936 |
| 2 May 2018 |
GBP |
94.885 |
95.44 |
94.519 |
94.56 |
94.56 |
0.0 (0.0%)
|
68,649 |
| 1 May 2018 |
GBP |
94.56 |
94.56 |
94.56 |
94.56 |
94.56 |
+0.62 (+0.66%)
|
0 |
| 30 Apr 2018 |
GBP |
94.488 |
94.6637 |
93.94 |
93.94 |
93.94 |
-0.3 (-0.32%)
|
4,582 |
| 27 Apr 2018 |
GBP |
94.052 |
94.315 |
93.696 |
94.24 |
94.24 |
+1.36 (+1.46%)
|
122,028 |
| 26 Apr 2018 |
GBP |
93.436 |
94.27 |
92.88 |
92.88 |
92.88 |
+0.08 (+0.09%)
|
223,723 |
| 25 Apr 2018 |
GBP |
92.539 |
92.861 |
92.301 |
92.8 |
92.8 |
-0.22 (-0.24%)
|
62,284 |
| 24 Apr 2018 |
GBP |
93.259 |
93.259 |
92.68 |
93.02 |
93.02 |
+0.14 (+0.15%)
|
35,953 |
| 23 Apr 2018 |
GBP |
92.5 |
93.02 |
92.498 |
92.88 |
92.88 |
-0.58 (-0.62%)
|
18,100 |
| 20 Apr 2018 |
GBP |
93.69 |
93.69 |
92.62 |
93.46 |
93.46 |
-0.94 (-1.00%)
|
52,843 |
| 19 Apr 2018 |
GBP |
94.099 |
94.4 |
93.139 |
94.4 |
94.4 |
+0.58 (+0.62%)
|
45,348 |
| 18 Apr 2018 |
GBP |
94.028 |
94.478 |
93.82 |
93.82 |
93.82 |
+1.82 (+1.98%)
|
18,594 |
| 17 Apr 2018 |
GBP |
93.156 |
93.832 |
92 |
92 |
92 |
+0.06 (+0.07%)
|
90,244 |
| 16 Apr 2018 |
GBP |
91.834 |
92.378 |
91.658 |
91.94 |
91.94 |
+1.26 (+1.39%)
|
110,945 |
| 13 Apr 2018 |
GBP |
90.318 |
91.94 |
90.318 |
90.68 |
90.68 |
+1.76 (+1.98%)
|
155,217 |
| 12 Apr 2018 |
GBP |
88.994 |
90.68 |
88.92 |
88.92 |
88.92 |
-0.18 (-0.20%)
|
36,690 |
| 11 Apr 2018 |
GBP |
88.836 |
89.1 |
88.7 |
89.1 |
89.1 |
+2 (+2.30%)
|
104,313 |
| 10 Apr 2018 |
GBP |
88.579 |
89.438 |
87.1 |
87.1 |
87.1 |
+1.24 (+1.44%)
|
78,056 |
