Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2018 |
GBP |
87.342 |
87.368 |
85.86 |
85.86 |
85.86 |
-0.44 (-0.51%)
|
46,196 |
| 6 Apr 2018 |
GBP |
86.04 |
86.721 |
86.001 |
86.3 |
86.3 |
+1.3 (+1.53%)
|
566,224 |
| 5 Apr 2018 |
GBP |
86 |
86.43 |
85 |
85 |
85 |
-0.2 (-0.23%)
|
256,403 |
| 4 Apr 2018 |
GBP |
85.279 |
85.279 |
84.515 |
85.2 |
85.2 |
-0.56 (-0.65%)
|
22,924 |
| 3 Apr 2018 |
GBP |
85.22 |
85.76 |
85 |
85.76 |
85.76 |
+1.04 (+1.23%)
|
38,584 |
| 29 Mar 2018 |
GBP |
84.721 |
86.039 |
84.72 |
84.72 |
84.72 |
-0.66 (-0.77%)
|
35,264 |
| 28 Mar 2018 |
GBP |
83.619 |
85.38 |
83.619 |
85.38 |
85.38 |
+0.74 (+0.87%)
|
81,971 |
| 27 Mar 2018 |
GBP |
85.818 |
85.818 |
84.64 |
84.64 |
84.64 |
-0.48 (-0.56%)
|
34,431 |
| 26 Mar 2018 |
GBP |
85.321 |
85.881 |
85.12 |
85.12 |
85.12 |
-0.8 (-0.93%)
|
28,927 |
| 23 Mar 2018 |
GBP |
85.36 |
85.92 |
84.6957 |
85.92 |
85.92 |
-1.76 (-2.01%)
|
63,530 |
| 22 Mar 2018 |
GBP |
87.02 |
87.68 |
85.838 |
87.68 |
87.68 |
+0.36 (+0.41%)
|
171,691 |
| 21 Mar 2018 |
GBP |
87.68 |
87.921 |
87.32 |
87.32 |
87.32 |
+1.86 (+2.18%)
|
58,983 |
| 20 Mar 2018 |
GBP |
85.895 |
87.181 |
85.46 |
85.46 |
85.46 |
+0.38 (+0.45%)
|
100,859 |
| 19 Mar 2018 |
GBP |
85.141 |
85.799 |
85.08 |
85.08 |
85.08 |
+0.28 (+0.33%)
|
36,547 |
| 16 Mar 2018 |
GBP |
84.699 |
85.421 |
84.699 |
84.8 |
84.8 |
+1.34 (+1.61%)
|
32,603 |
| 15 Mar 2018 |
GBP |
83.736 |
85.139 |
83.46 |
83.46 |
83.46 |
-0.96 (-1.14%)
|
121,887 |
| 14 Mar 2018 |
GBP |
84.4 |
84.42 |
83.281 |
84.42 |
84.42 |
-0.28 (-0.33%)
|
277,275 |
| 13 Mar 2018 |
GBP |
84.479 |
84.839 |
84.361 |
84.7 |
84.7 |
+0.56 (+0.67%)
|
95,663 |
| 12 Mar 2018 |
GBP |
84.339 |
84.721 |
84.14 |
84.14 |
84.14 |
+0.72 (+0.86%)
|
113,322 |
| 9 Mar 2018 |
GBP |
83.159 |
84.114 |
83.159 |
83.42 |
83.42 |
+0.82 (+0.99%)
|
20,089 |
| 8 Mar 2018 |
GBP |
82.76 |
83.51 |
82.6 |
82.6 |
82.6 |
+0.18 (+0.22%)
|
323,357 |
| 7 Mar 2018 |
GBP |
82.179 |
82.714 |
82.179 |
82.42 |
82.42 |
+0.04 (+0.05%)
|
33,963 |
| 6 Mar 2018 |
GBP |
82.719 |
83.04 |
82.38 |
82.38 |
82.38 |
+1.68 (+2.08%)
|
144,995 |
| 5 Mar 2018 |
GBP |
81.12 |
82.281 |
80.7 |
80.7 |
80.7 |
-1.02 (-1.25%)
|
106,717 |
| 2 Mar 2018 |
GBP |
80.679 |
81.72 |
80.419 |
81.72 |
81.72 |
-1.54 (-1.85%)
|
194,250 |
| 1 Mar 2018 |
GBP |
82.399 |
83.26 |
81.681 |
83.26 |
83.26 |
-0.84 (-1.00%)
|
74,355 |
| 28 Feb 2018 |
GBP |
83.24 |
84.1 |
83.24 |
84.1 |
84.1 |
-0.74 (-0.87%)
|
124,963 |
| 27 Feb 2018 |
GBP |
84.259 |
84.84 |
83.979 |
84.84 |
84.84 |
+0.72 (+0.86%)
|
175,390 |
| 26 Feb 2018 |
GBP |
84.564 |
85.055 |
84.12 |
84.12 |
84.12 |
-0.24 (-0.28%)
|
368,162 |
| 23 Feb 2018 |
GBP |
84.22 |
84.36 |
83.539 |
84.36 |
84.36 |
-0.94 (-1.10%)
|
10,533 |
