Compagnie Financiere Richemont Recent Share Price (LSE:0QMU)

LSE:0QMU - Compagnie Financiere Richemont SA Compagnie Financiere Richemont
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2018	GBP	84.09	85.3	84	85.3	85.3	+0.48 (+0.57%)	75,654
21 Feb 2018	GBP	84.881	84.921	84.461	84.82	84.82	+0.22 (+0.26%)	125,958
20 Feb 2018	GBP	85.23	85.34	84.6	84.6	84.6	-1.02 (-1.19%)	2,692
19 Feb 2018	GBP	85.034	85.62	85	85.62	85.62	+0.62 (+0.73%)	2,169
16 Feb 2018	GBP	85.639	85.65	85	85	85	+1 (+1.19%)	99,517
15 Feb 2018	GBP	85	85.39	84	84	84	+0.28 (+0.33%)	28,362
14 Feb 2018	GBP	83.961	84.059	83.459	83.72	83.72	-1.1 (-1.30%)	509
13 Feb 2018	GBP	85.101	85.12	84.4872	84.82	84.82	+1.1 (+1.31%)	23,419
12 Feb 2018	GBP	84.65	84.82	83.72	83.72	83.72	-1.28 (-1.51%)	8,446
9 Feb 2018	GBP	84.879	85	83.601	85	85	-0.74 (-0.86%)	36,922
8 Feb 2018	GBP	85.399	85.74	85	85.74	85.74	+1.02 (+1.20%)	4,270
7 Feb 2018	GBP	84.499	86.019	84.4	84.72	84.72	-2.74 (-3.13%)	17,642
6 Feb 2018	GBP	84.221	87.46	84.201	87.46	87.46	-0.18 (-0.21%)	2,310
5 Feb 2018	GBP	87.301	87.641	87.221	87.64	87.64	-1.181 (-1.33%)	11,192
2 Feb 2018	GBP	88.981	88.981	88.821	88.821	88.821	-1.038 (-1.16%)	2,561
1 Feb 2018	GBP	89.92	89.92	89.841	89.859	89.859	+0.76 (+0.85%)	392
31 Jan 2018	GBP	90.199	90.199	88.919	89.099	89.099	-0.661 (-0.74%)	3,161
30 Jan 2018	GBP	89.681	89.941	89.681	89.76	89.76	+1.141 (+1.29%)	5,107
26 Jan 2018	GBP	88.7	88.85	88.601	88.619	88.619	+0.718 (+0.82%)	75,660
25 Jan 2018	GBP	88.58	88.58	87.901	87.901	87.901	-1.018 (-1.14%)	64,100
24 Jan 2018	GBP	89.519	89.761	88.919	88.919	88.919	-0.411 (-0.46%)	390
23 Jan 2018	GBP	89.23	89.399	88.87	89.33	89.33	+0.691 (+0.78%)	72,782
22 Jan 2018	GBP	90.199	90.199	88.401	88.639	88.639	-1.322 (-1.47%)	10,884
19 Jan 2018	GBP	88.3	90.061	88.26	89.961	89.961	+1.282 (+1.45%)	5,241
18 Jan 2018	GBP	89.061	89.061	88.141	88.679	88.679	-0.321 (-0.36%)	1,460
17 Jan 2018	GBP	89.059	89.059	88.8	89	89	0.0 (0.0%)	45,323
15 Jan 2018	GBP	89.4	89.4	89	89	89	-0.16 (-0.18%)	39,000
12 Jan 2018	GBP	89.1	89.16	89.1	89.16	89.16	-0.419 (-0.47%)	381
11 Jan 2018	GBP	90.4	90.467	89.579	89.579	89.579	-0.199 (-0.22%)	33,093
8 Jan 2018	GBP	89.59	89.7782	89.54	89.7782	89.7782	+0.541 (+0.61%)	23,146

Unicorn Response |