Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2018 |
GBP |
89.22 |
89.54 |
88.86 |
89.2371 |
89.2371 |
-0.416 (-0.46%)
|
9,656 |
| 4 Jan 2018 |
GBP |
89.78 |
89.78 |
88.74 |
89.6529 |
89.6529 |
+0.353 (+0.40%)
|
171,024 |
| 3 Jan 2018 |
GBP |
88.64 |
89.32 |
88.3 |
89.3 |
89.3 |
+0.981 (+1.11%)
|
719 |
| 2 Jan 2018 |
GBP |
88.3186 |
88.3186 |
88.3186 |
88.3186 |
88.3186 |
-0.256 (-0.29%)
|
1,519 |
| 29 Dec 2017 |
GBP |
88.75 |
88.9 |
88.575 |
88.575 |
88.575 |
-0.304 (-0.34%)
|
1,291 |
| 28 Dec 2017 |
GBP |
89.5 |
89.5 |
88.7063 |
88.8786 |
88.8786 |
-0.644 (-0.72%)
|
2,098 |
| 27 Dec 2017 |
GBP |
89.75 |
89.825 |
89.25 |
89.5228 |
89.5228 |
+0.448 (+0.50%)
|
7,259 |
| 22 Dec 2017 |
GBP |
89.25 |
89.725 |
89.075 |
89.075 |
89.075 |
+0.169 (+0.19%)
|
937 |
| 21 Dec 2017 |
GBP |
87.8 |
89.275 |
87.8 |
88.9063 |
88.9063 |
+0.856 (+0.97%)
|
12,789 |
| 20 Dec 2017 |
GBP |
88.15 |
88.85 |
87.8063 |
88.05 |
88.05 |
-0.35 (-0.40%)
|
4,687 |
| 19 Dec 2017 |
GBP |
89.355 |
89.6 |
87.45 |
88.4 |
88.4 |
-1.256 (-1.40%)
|
8,173 |
| 18 Dec 2017 |
GBP |
89.4 |
89.825 |
89.3 |
89.6563 |
89.6563 |
+0.816 (+0.92%)
|
9,511 |
| 15 Dec 2017 |
GBP |
88.1 |
89.05 |
88.1 |
88.8408 |
88.8408 |
+1.266 (+1.45%)
|
9,015 |
| 14 Dec 2017 |
GBP |
87.55 |
88.7 |
87.55 |
87.575 |
87.575 |
-0.235 (-0.27%)
|
11,594 |
| 13 Dec 2017 |
GBP |
87.7 |
88.25 |
87.6887 |
87.8103 |
87.8103 |
-0.03 (-0.03%)
|
8,462 |
| 12 Dec 2017 |
GBP |
87.9 |
88.025 |
87.55 |
87.8408 |
87.8408 |
+0.266 (+0.30%)
|
11,669 |
| 11 Dec 2017 |
GBP |
87.475 |
88.05 |
87.05 |
87.575 |
87.575 |
+0.462 (+0.53%)
|
7,637 |
| 8 Dec 2017 |
GBP |
86.85 |
87.4 |
86.55 |
87.1131 |
87.1131 |
+0.756 (+0.88%)
|
9,057 |
| 7 Dec 2017 |
GBP |
86.5 |
86.675 |
86.1 |
86.3574 |
86.3574 |
-0.007 (-0.01%)
|
10,257 |
| 6 Dec 2017 |
GBP |
85.6 |
86.85 |
85.6 |
86.3644 |
86.3644 |
+0.401 (+0.47%)
|
12,092 |
| 5 Dec 2017 |
GBP |
86.75 |
86.75 |
85.275 |
85.963 |
85.963 |
+0.052 (+0.06%)
|
14,875 |
| 4 Dec 2017 |
GBP |
86.25 |
86.35 |
85.7 |
85.911 |
85.911 |
-0.271 (-0.31%)
|
8,122 |
| 1 Dec 2017 |
GBP |
85.7 |
86.3525 |
85.05 |
86.1823 |
86.1823 |
+1.482 (+1.75%)
|
3,670 |
| 30 Nov 2017 |
GBP |
84.1 |
85.05 |
83.8 |
84.7 |
84.7 |
-0.016 (-0.02%)
|
17,579 |
| 29 Nov 2017 |
GBP |
85 |
85.35 |
84.1 |
84.7163 |
84.7163 |
-0.121 (-0.14%)
|
23,353 |
| 28 Nov 2017 |
GBP |
86.15 |
86.15 |
84.55 |
84.8373 |
84.8373 |
-1.538 (-1.78%)
|
10,139 |
| 27 Nov 2017 |
GBP |
86.625 |
86.95 |
86.2 |
86.375 |
86.375 |
-0.475 (-0.55%)
|
2,342 |
| 24 Nov 2017 |
GBP |
86.875 |
87.2 |
86.65 |
86.85 |
86.85 |
-0.175 (-0.20%)
|
20,386 |
| 23 Nov 2017 |
GBP |
87.15 |
87.15 |
87.025 |
87.025 |
87.025 |
+0.275 (+0.32%)
|
525 |
| 22 Nov 2017 |
GBP |
88.1 |
88.2938 |
86.75 |
86.75 |
86.75 |
-0.902 (-1.03%)
|
1,476 |
