Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2017 |
GBP |
89.075 |
89.375 |
88.325 |
88.8809 |
88.8809 |
+0.681 (+0.77%)
|
136,976 |
| 9 Oct 2017 |
GBP |
88.65 |
88.65 |
88.1 |
88.2 |
88.2 |
-0.395 (-0.45%)
|
11,397 |
| 6 Oct 2017 |
GBP |
89.9 |
89.9 |
88.25 |
88.5947 |
88.5947 |
-1.295 (-1.44%)
|
82,258 |
| 5 Oct 2017 |
GBP |
89.6925 |
90 |
89.6 |
89.8901 |
89.8901 |
+0.2 (+0.22%)
|
34,384 |
| 4 Oct 2017 |
GBP |
89.625 |
89.75 |
89.2 |
89.6901 |
89.6901 |
+0.082 (+0.09%)
|
28,711 |
| 3 Oct 2017 |
GBP |
88.55 |
89.75 |
88.4445 |
89.6084 |
89.6084 |
+1.099 (+1.24%)
|
54,703 |
| 2 Oct 2017 |
GBP |
88.525 |
88.825 |
88.2 |
88.5097 |
88.5097 |
0.0 (0.0%)
|
101,858 |
| 29 Sep 2017 |
GBP |
87.25 |
88.625 |
86.8 |
88.5097 |
88.5097 |
+1.244 (+1.43%)
|
102,384 |
| 28 Sep 2017 |
GBP |
87.25 |
87.4 |
87.1 |
87.2657 |
87.2657 |
-0.19 (-0.22%)
|
127,231 |
| 27 Sep 2017 |
GBP |
87.25 |
87.625 |
86.95 |
87.456 |
87.456 |
+0.709 (+0.82%)
|
81,060 |
| 26 Sep 2017 |
GBP |
87 |
87.2 |
86.25 |
86.7466 |
86.7466 |
-0.561 (-0.64%)
|
53,020 |
| 25 Sep 2017 |
GBP |
87.25 |
87.75 |
87 |
87.3081 |
87.3081 |
-0.422 (-0.48%)
|
23,927 |
| 22 Sep 2017 |
GBP |
86.975 |
87.95 |
86.9507 |
87.7304 |
87.7304 |
+0.79 (+0.91%)
|
72,605 |
| 21 Sep 2017 |
GBP |
86.275 |
87.05 |
85.95 |
86.9404 |
86.9404 |
+0.8 (+0.93%)
|
97,443 |
| 20 Sep 2017 |
GBP |
85.65 |
86.15 |
85.55 |
86.1405 |
86.1405 |
-1.681 (-1.91%)
|
111,077 |
| 19 Sep 2017 |
GBP |
87.95 |
88 |
87 |
87.8215 |
87.8215 |
-0.238 (-0.27%)
|
136,445 |
| 18 Sep 2017 |
GBP |
88.0438 |
88.425 |
87.85 |
88.0597 |
88.0597 |
+0.568 (+0.65%)
|
280,704 |
| 15 Sep 2017 |
GBP |
86.25 |
87.5175 |
86.25 |
87.4913 |
87.4913 |
+0.809 (+0.93%)
|
377,144 |
| 14 Sep 2017 |
GBP |
87.2 |
87.35 |
85.85 |
86.682 |
86.682 |
-1.308 (-1.49%)
|
80,971 |
| 13 Sep 2017 |
GBP |
89 |
89 |
87.0511 |
87.9899 |
87.9899 |
+0.022 (+0.03%)
|
41,314,527 |
| 12 Sep 2017 |
GBP |
88.45 |
88.9356 |
87.85 |
87.9676 |
87.9676 |
-0.15 (-0.17%)
|
301,454 |
| 11 Sep 2017 |
GBP |
87.15 |
88.2 |
87.1404 |
88.1178 |
88.1178 |
+0.642 (+0.73%)
|
82,907 |
| 8 Sep 2017 |
GBP |
87.4 |
88.05 |
86.95 |
87.476 |
87.476 |
+0.325 (+0.37%)
|
47,388 |
| 7 Sep 2017 |
GBP |
86.45 |
87.6 |
86.45 |
87.1507 |
87.1507 |
+0.916 (+1.06%)
|
584,985 |
| 6 Sep 2017 |
GBP |
85.55 |
86.325 |
85.3938 |
86.2348 |
86.2348 |
+0.347 (+0.40%)
|
252,898 |
| 5 Sep 2017 |
GBP |
84.75 |
86.275 |
84.75 |
85.8873 |
85.8873 |
+0.978 (+1.15%)
|
49,740 |
| 4 Sep 2017 |
GBP |
85.3563 |
85.55 |
84.866 |
84.9093 |
84.9093 |
-1.354 (-1.57%)
|
39,745 |
| 1 Sep 2017 |
GBP |
86.05 |
86.8 |
86 |
86.2634 |
86.2634 |
+0.505 (+0.59%)
|
90,168 |
| 31 Aug 2017 |
GBP |
85.25 |
86.2378 |
85.25 |
85.7587 |
85.7587 |
+0.687 (+0.81%)
|
118,573 |
| 30 Aug 2017 |
GBP |
85.05 |
85.5 |
84.7668 |
85.0716 |
85.0716 |
-0.161 (-0.19%)
|
479,033 |
