Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2017 |
GBP |
84.85 |
85.5 |
84.75 |
85.2323 |
85.2323 |
+0.232 (+0.27%)
|
390,622 |
| 25 Aug 2017 |
GBP |
85.1 |
85.8 |
85 |
85 |
85 |
+0.975 (+1.16%)
|
74,875 |
| 24 Aug 2017 |
GBP |
84.3 |
85.225 |
84.025 |
84.025 |
84.025 |
+0.172 (+0.21%)
|
110,617 |
| 23 Aug 2017 |
GBP |
83.8525 |
83.8525 |
83.8525 |
83.8525 |
83.8525 |
+0.352 (+0.42%)
|
43 |
| 22 Aug 2017 |
GBP |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
+1.299 (+1.58%)
|
219 |
| 21 Aug 2017 |
GBP |
82.201 |
82.201 |
82.201 |
82.201 |
82.201 |
-0.299 (-0.36%)
|
100,000 |
| 17 Aug 2017 |
GBP |
82.5 |
83 |
82.5 |
82.5 |
82.5 |
-1.15 (-1.37%)
|
22,047 |
| 16 Aug 2017 |
GBP |
83.65 |
83.65 |
83.65 |
83.65 |
83.65 |
+0.4 (+0.48%)
|
60 |
| 11 Aug 2017 |
GBP |
83.25 |
83.35 |
83.25 |
83.25 |
83.25 |
-0.853 (-1.01%)
|
3,200 |
| 9 Aug 2017 |
GBP |
84.1025 |
84.1025 |
84.1025 |
84.1025 |
84.1025 |
-1.147 (-1.35%)
|
750 |
| 8 Aug 2017 |
GBP |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
+0.052 (+0.06%)
|
230 |
| 7 Aug 2017 |
GBP |
85.1975 |
85.1975 |
85.1975 |
85.1975 |
85.1975 |
+0.993 (+1.18%)
|
75 |
| 4 Aug 2017 |
GBP |
84.205 |
84.205 |
84.205 |
84.205 |
84.205 |
+0.955 (+1.15%)
|
150 |
| 2 Aug 2017 |
GBP |
83.25 |
83.35 |
83.25 |
83.25 |
83.25 |
+1.05 (+1.28%)
|
274 |
| 31 Jul 2017 |
GBP |
82.2 |
82.2525 |
82.2 |
82.2 |
82.2 |
+1.698 (+2.11%)
|
215 |
| 28 Jul 2017 |
GBP |
80.5025 |
81.8 |
80.5025 |
80.5025 |
80.5025 |
+0.905 (+1.14%)
|
25,095 |
| 26 Jul 2017 |
GBP |
79.6975 |
79.6975 |
79.5975 |
79.5975 |
79.5975 |
+0.347 (+0.44%)
|
476 |
| 25 Jul 2017 |
GBP |
79.25 |
79.25 |
79 |
79.25 |
79.25 |
0.0 (0.0%)
|
268 |
| 24 Jul 2017 |
GBP |
79.25 |
79.25 |
79.25 |
79.25 |
79.25 |
-1 (-1.25%)
|
23 |
| 21 Jul 2017 |
GBP |
80.25 |
80.25 |
80.25 |
80.25 |
80.25 |
0.0 (0.0%)
|
60 |
| 20 Jul 2017 |
GBP |
80.25 |
80.25 |
80.25 |
80.25 |
80.25 |
+0.25 (+0.31%)
|
65 |
| 19 Jul 2017 |
GBP |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
188 |
| 18 Jul 2017 |
GBP |
80 |
80 |
80 |
80 |
80 |
+2.215 (+2.85%)
|
30 |
| 11 Jul 2017 |
GBP |
77.7848 |
78.4025 |
77.7848 |
77.7848 |
77.7848 |
0.0 (0.0%)
|
195 |
| 7 Jul 2017 |
GBP |
77.7848 |
77.7848 |
77.4025 |
77.7848 |
77.7848 |
-1.818 (-2.28%)
|
6,605 |
| 3 Jul 2017 |
GBP |
79.6025 |
79.6025 |
79.6025 |
79.6025 |
79.6025 |
+0.355 (+0.45%)
|
30 |
| 30 Jun 2017 |
GBP |
79.7 |
79.7 |
79.2473 |
79.2473 |
79.2473 |
-1.003 (-1.25%)
|
575 |
| 29 Jun 2017 |
GBP |
80.25 |
80.25 |
80.25 |
80.25 |
80.25 |
+0.4 (+0.50%)
|
1 |
| 28 Jun 2017 |
GBP |
79.85 |
79.85 |
79.85 |
79.85 |
79.85 |
-0.554 (-0.69%)
|
1,486 |
| 26 Jun 2017 |
GBP |
80.404 |
80.8025 |
80.404 |
80.404 |
80.404 |
0.0 (0.0%)
|
570 |
