Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2017 |
GBP |
80.75 |
80.75 |
80.404 |
80.404 |
80.404 |
+0.217 (+0.27%)
|
28,879 |
| 16 Jun 2017 |
GBP |
80.05 |
80.1873 |
80.05 |
80.1872 |
80.1872 |
+1.004 (+1.27%)
|
1,990 |
| 15 Jun 2017 |
GBP |
79.6 |
79.6 |
79.1834 |
79.1834 |
79.1834 |
-0.946 (-1.18%)
|
2,205 |
| 14 Jun 2017 |
GBP |
79.5 |
80.1294 |
79.5 |
80.1294 |
80.1294 |
+0.429 (+0.54%)
|
8,214 |
| 13 Jun 2017 |
GBP |
80 |
80 |
79.7 |
79.7 |
79.7 |
+1.15 (+1.46%)
|
3,122 |
| 12 Jun 2017 |
GBP |
78.8 |
78.8 |
78.55 |
78.55 |
78.55 |
-1.073 (-1.35%)
|
5,305 |
| 9 Jun 2017 |
GBP |
79.5 |
79.6229 |
79.3 |
79.6229 |
79.6229 |
+0.623 (+0.79%)
|
2,126 |
| 8 Jun 2017 |
GBP |
79 |
79 |
79 |
79 |
79 |
-0.45 (-0.57%)
|
1,170 |
| 7 Jun 2017 |
GBP |
79.45 |
79.45 |
79.45 |
79.45 |
79.45 |
+0.65 (+0.82%)
|
1,840 |
| 6 Jun 2017 |
GBP |
78.8 |
78.8 |
78.8 |
78.8 |
78.8 |
-2.45 (-3.02%)
|
6,010 |
| 2 Jun 2017 |
GBP |
81.25 |
81.25 |
81.25 |
81.25 |
81.25 |
0.0 (0.0%)
|
140 |
| 31 May 2017 |
GBP |
80.75 |
81.25 |
80.75 |
81.25 |
81.25 |
+0.534 (+0.66%)
|
59 |
| 30 May 2017 |
GBP |
80.4525 |
80.7161 |
80.4525 |
80.7161 |
80.7161 |
-0.634 (-0.78%)
|
3,236 |
| 26 May 2017 |
GBP |
81.35 |
81.35 |
81.35 |
81.35 |
81.35 |
+0.265 (+0.33%)
|
180 |
| 23 May 2017 |
GBP |
80.85 |
81.155 |
80.85 |
81.085 |
81.085 |
+0.07 (+0.09%)
|
4,268 |
| 22 May 2017 |
GBP |
82 |
82 |
81.0145 |
81.0145 |
81.0145 |
-0.183 (-0.23%)
|
228 |
| 19 May 2017 |
GBP |
80.75 |
81.1975 |
80.75 |
81.1975 |
81.1975 |
+1.198 (+1.50%)
|
921 |
| 18 May 2017 |
GBP |
80 |
80 |
80 |
80 |
80 |
+0.003 (+0.0%)
|
40 |
| 17 May 2017 |
GBP |
80 |
80 |
79.9975 |
79.9975 |
79.9975 |
-2.136 (-2.60%)
|
495 |
| 15 May 2017 |
GBP |
82.1336 |
82.1336 |
82.1336 |
82.1336 |
82.1336 |
+0.756 (+0.93%)
|
3 |
| 12 May 2017 |
GBP |
82.0525 |
82.0525 |
81.1525 |
81.3771 |
81.3771 |
-4.42 (-5.15%)
|
20,727 |
| 11 May 2017 |
GBP |
85.7975 |
85.7975 |
85.7975 |
85.7975 |
85.7975 |
+0.448 (+0.52%)
|
506 |
| 10 May 2017 |
GBP |
85.35 |
85.35 |
85.35 |
85.35 |
85.35 |
+0.97 (+1.15%)
|
15 |
| 8 May 2017 |
GBP |
84.38 |
84.38 |
84.38 |
84.38 |
84.38 |
-0.12 (-0.14%)
|
200 |
| 5 May 2017 |
GBP |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
-0.203 (-0.24%)
|
200 |
| 4 May 2017 |
GBP |
85 |
85 |
84.7025 |
84.7025 |
84.7025 |
+0.929 (+1.11%)
|
341 |
| 2 May 2017 |
GBP |
83.5475 |
83.7975 |
83.1475 |
83.7738 |
83.7738 |
+0.524 (+0.63%)
|
10,613 |
| 28 Apr 2017 |
GBP |
83.5 |
83.5 |
83.25 |
83.25 |
83.25 |
-0.95 (-1.13%)
|
47 |
| 27 Apr 2017 |
GBP |
84.2 |
84.2 |
84.2 |
84.2 |
84.2 |
+0.45 (+0.54%)
|
25,000 |
| 26 Apr 2017 |
GBP |
83.75 |
83.75 |
83.75 |
83.75 |
83.75 |
+2.848 (+3.52%)
|
225 |
