Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2017 |
GBP |
80.9025 |
80.9025 |
80.9025 |
80.9025 |
80.9025 |
+2.152 (+2.73%)
|
30 |
| 21 Apr 2017 |
GBP |
78.75 |
78.75 |
78.75 |
78.75 |
78.75 |
-0.28 (-0.35%)
|
10 |
| 19 Apr 2017 |
GBP |
79.3025 |
79.3025 |
79.0301 |
79.0301 |
79.0301 |
-1.119 (-1.40%)
|
2,294 |
| 13 Apr 2017 |
GBP |
80.1492 |
80.1492 |
80.1492 |
80.1492 |
80.1492 |
+1.082 (+1.37%)
|
11,935 |
| 10 Apr 2017 |
GBP |
79.0025 |
79.0674 |
79.0025 |
79.0674 |
79.0674 |
+0.22 (+0.28%)
|
1,671 |
| 7 Apr 2017 |
GBP |
78.213 |
78.8475 |
78.213 |
78.8475 |
78.8475 |
+0.848 (+1.09%)
|
16,557 |
| 5 Apr 2017 |
GBP |
78 |
78 |
78 |
78 |
78 |
-1.8 (-2.26%)
|
6 |
| 3 Apr 2017 |
GBP |
79.7525 |
79.8 |
79.7525 |
79.8 |
79.8 |
+1.084 (+1.38%)
|
229 |
| 30 Mar 2017 |
GBP |
78.7162 |
78.7162 |
78.7162 |
78.7162 |
78.7162 |
+1.216 (+1.57%)
|
3,687 |
| 29 Mar 2017 |
GBP |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
-0.102 (-0.13%)
|
41,541 |
| 28 Mar 2017 |
GBP |
77.6025 |
77.6025 |
77.6025 |
77.6025 |
77.6025 |
+0.352 (+0.46%)
|
175 |
| 23 Mar 2017 |
GBP |
77.25 |
77.25 |
77.25 |
77.25 |
77.25 |
+0.778 (+1.02%)
|
31 |
| 22 Mar 2017 |
GBP |
76.4721 |
76.4721 |
76.4721 |
76.4721 |
76.4721 |
-0.429 (-0.56%)
|
29,283 |
| 21 Mar 2017 |
GBP |
76.9007 |
76.9007 |
76.9007 |
76.9007 |
76.9007 |
-0.997 (-1.28%)
|
362 |
| 20 Mar 2017 |
GBP |
77.8975 |
77.8975 |
77.8975 |
77.8975 |
77.8975 |
+0.897 (+1.17%)
|
565 |
| 16 Mar 2017 |
GBP |
77 |
77 |
77 |
77 |
77 |
+0.598 (+0.78%)
|
76 |
| 14 Mar 2017 |
GBP |
76.2 |
76.4975 |
76.2 |
76.4025 |
76.4025 |
-0.098 (-0.13%)
|
425 |
| 13 Mar 2017 |
GBP |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
+0.75 (+0.99%)
|
25 |
| 10 Mar 2017 |
GBP |
75.75 |
75.75 |
75.6475 |
75.75 |
75.75 |
0.0 (0.0%)
|
473 |
| 9 Mar 2017 |
GBP |
75.75 |
75.75 |
75.75 |
75.75 |
75.75 |
+0.5 (+0.66%)
|
40 |
| 3 Mar 2017 |
GBP |
75.0374 |
75.25 |
75.0374 |
75.25 |
75.25 |
+0.489 (+0.65%)
|
19,787 |
| 2 Mar 2017 |
GBP |
74.9 |
74.9 |
74.2629 |
74.7607 |
74.7607 |
-0.437 (-0.58%)
|
142,206 |
| 1 Mar 2017 |
GBP |
74.8025 |
75.1975 |
74.8025 |
75.1975 |
75.1975 |
+0.201 (+0.27%)
|
312 |
| 27 Feb 2017 |
GBP |
74.9962 |
74.9962 |
74.9962 |
74.9962 |
74.9962 |
+0.544 (+0.73%)
|
75 |
| 24 Feb 2017 |
GBP |
75.2975 |
75.2975 |
74.4525 |
74.4525 |
74.4525 |
-1.798 (-2.36%)
|
290 |
| 23 Feb 2017 |
GBP |
76.25 |
76.25 |
76.25 |
76.25 |
76.25 |
-1 (-1.29%)
|
81 |
| 22 Feb 2017 |
GBP |
77.25 |
77.25 |
77.25 |
77.25 |
77.25 |
+0.5 (+0.65%)
|
52 |
| 21 Feb 2017 |
GBP |
76.75 |
76.75 |
76.75 |
76.75 |
76.75 |
+0.85 (+1.12%)
|
49 |
| 20 Feb 2017 |
GBP |
75.9 |
75.9 |
75.9 |
75.9 |
75.9 |
+1.102 (+1.47%)
|
40,471 |
| 17 Feb 2017 |
GBP |
75.5 |
75.5 |
74.798 |
74.798 |
74.798 |
-1.452 (-1.90%)
|
8,921 |
