Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2017 |
GBP |
76.25 |
76.25 |
76.25 |
76.25 |
76.25 |
+1.147 (+1.53%)
|
47 |
| 10 Feb 2017 |
GBP |
75.1 |
75.1025 |
75.1 |
75.1025 |
75.1025 |
+1.25 (+1.69%)
|
250 |
| 9 Feb 2017 |
GBP |
73.8525 |
73.8525 |
73.8525 |
73.8525 |
73.8525 |
-0.597 (-0.80%)
|
500 |
| 6 Feb 2017 |
GBP |
74.859 |
74.859 |
74.4493 |
74.4493 |
74.4493 |
-1.301 (-1.72%)
|
28,508 |
| 3 Feb 2017 |
GBP |
75.2975 |
75.75 |
75.2975 |
75.75 |
75.75 |
+0.01 (+0.01%)
|
162 |
| 2 Feb 2017 |
GBP |
75.74 |
75.74 |
75.74 |
75.74 |
75.74 |
-0.685 (-0.90%)
|
10,000 |
| 1 Feb 2017 |
GBP |
76.5 |
76.75 |
76.4248 |
76.4248 |
76.4248 |
-1.58 (-2.03%)
|
1,249 |
| 31 Jan 2017 |
GBP |
77.75 |
78.005 |
76.25 |
78.005 |
78.005 |
+1.617 (+2.12%)
|
616 |
| 30 Jan 2017 |
GBP |
76.3025 |
76.3877 |
76.3025 |
76.3877 |
76.3877 |
-0.587 (-0.76%)
|
15,606 |
| 27 Jan 2017 |
GBP |
77.5 |
77.5 |
76.975 |
76.975 |
76.975 |
-0.775 (-1.00%)
|
20,089 |
| 26 Jan 2017 |
GBP |
78.05 |
78.05 |
77.75 |
77.75 |
77.75 |
-0.4 (-0.51%)
|
925 |
| 25 Jan 2017 |
GBP |
78.2025 |
78.2025 |
78.15 |
78.15 |
78.15 |
+1.5 (+1.96%)
|
2,175 |
| 24 Jan 2017 |
GBP |
76.25 |
76.65 |
76.25 |
76.65 |
76.65 |
+0.253 (+0.33%)
|
7,160 |
| 23 Jan 2017 |
GBP |
76.3975 |
76.3975 |
76.3975 |
76.3975 |
76.3975 |
-0.055 (-0.07%)
|
25 |
| 20 Jan 2017 |
GBP |
76.5 |
76.5 |
76.4525 |
76.4525 |
76.4525 |
-0.056 (-0.07%)
|
277 |
| 19 Jan 2017 |
GBP |
76.5089 |
76.5089 |
76.5089 |
76.5089 |
76.5089 |
+0.509 (+0.67%)
|
17,905 |
| 18 Jan 2017 |
GBP |
76.5 |
76.5 |
75.5525 |
76 |
76 |
-0.5 (-0.65%)
|
59,618 |
| 17 Jan 2017 |
GBP |
76.75 |
76.75 |
76.5 |
76.5 |
76.5 |
-0.418 (-0.54%)
|
50,350 |
| 16 Jan 2017 |
GBP |
77 |
77.0364 |
76.9 |
76.9181 |
76.9181 |
-0.209 (-0.27%)
|
70,476 |
| 13 Jan 2017 |
GBP |
77 |
77.25 |
77 |
77.1269 |
77.1269 |
+0.229 (+0.30%)
|
116,788 |
| 12 Jan 2017 |
GBP |
76.25 |
77.3519 |
76.25 |
76.8975 |
76.8975 |
+5.794 (+8.15%)
|
8,343 |
| 11 Jan 2017 |
GBP |
71.1032 |
71.1032 |
71.1032 |
71.1032 |
71.1032 |
+0.203 (+0.29%)
|
3,120 |
| 10 Jan 2017 |
GBP |
69.8525 |
70.9 |
69.8525 |
70.9 |
70.9 |
+2.81 (+4.13%)
|
280 |
| 9 Jan 2017 |
GBP |
67.7975 |
68.0899 |
67.7975 |
68.0899 |
68.0899 |
+2.09 (+3.17%)
|
6,517 |
| 5 Jan 2017 |
GBP |
65.75 |
66 |
65.75 |
66 |
66 |
-0.441 (-0.66%)
|
141 |
| 4 Jan 2017 |
GBP |
66.2 |
66.4414 |
66.2 |
66.4414 |
66.4414 |
-1.211 (-1.79%)
|
24,692 |
| 3 Jan 2017 |
GBP |
68.5 |
68.5 |
67.6525 |
67.6525 |
67.6525 |
+0.2 (+0.30%)
|
1,166 |
| 29 Dec 2016 |
GBP |
67.7025 |
67.7025 |
67.4525 |
67.4525 |
67.4525 |
+0.453 (+0.68%)
|
590 |
| 22 Dec 2016 |
GBP |
66.725 |
67 |
66.725 |
67 |
67 |
0.0 (0.0%)
|
25,027 |
| 21 Dec 2016 |
GBP |
67 |
67 |
67 |
67 |
67 |
-0.302 (-0.45%)
|
100,000 |
