Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2016 |
GBP |
67.5 |
67.5 |
67.0525 |
67.3025 |
67.3025 |
+0.235 (+0.35%)
|
1,115 |
| 19 Dec 2016 |
GBP |
66.7025 |
67.1519 |
66.7025 |
67.0679 |
67.0679 |
+0.318 (+0.48%)
|
8,298 |
| 16 Dec 2016 |
GBP |
66.75 |
66.75 |
66.75 |
66.75 |
66.75 |
+0.478 (+0.72%)
|
65 |
| 15 Dec 2016 |
GBP |
66.2722 |
66.2722 |
66.2722 |
66.2722 |
66.2722 |
-1.628 (-2.40%)
|
6,811 |
| 14 Dec 2016 |
GBP |
67.9 |
67.9 |
67.9 |
67.9 |
67.9 |
+0.505 (+0.75%)
|
100,000 |
| 12 Dec 2016 |
GBP |
67.395 |
67.395 |
67.395 |
67.395 |
67.395 |
-0.205 (-0.30%)
|
239 |
| 9 Dec 2016 |
GBP |
67.6 |
67.6 |
67.6 |
67.6 |
67.6 |
+0.35 (+0.52%)
|
22,000 |
| 7 Dec 2016 |
GBP |
67.3 |
67.495 |
67.25 |
67.25 |
67.25 |
+1.05 (+1.59%)
|
711 |
| 6 Dec 2016 |
GBP |
66.1 |
66.2 |
66.1 |
66.2 |
66.2 |
-0.598 (-0.89%)
|
1,274 |
| 5 Dec 2016 |
GBP |
66.7975 |
67.2525 |
66.7975 |
66.7975 |
66.7975 |
+2.352 (+3.65%)
|
981 |
| 2 Dec 2016 |
GBP |
64.4459 |
64.4459 |
64.4459 |
64.4459 |
64.4459 |
-0.627 (-0.96%)
|
10,251 |
| 1 Dec 2016 |
GBP |
65.0731 |
65.0731 |
65.0731 |
65.0731 |
65.0731 |
-1.027 (-1.55%)
|
33,367 |
| 30 Nov 2016 |
GBP |
66.25 |
66.6 |
66 |
66.1 |
66.1 |
+0.857 (+1.31%)
|
25,216 |
| 29 Nov 2016 |
GBP |
65.0591 |
65.475 |
65.0591 |
65.2433 |
65.2433 |
+1.111 (+1.73%)
|
20,787 |
| 28 Nov 2016 |
GBP |
64.1323 |
64.1323 |
64.1323 |
64.1323 |
64.1323 |
-0.092 (-0.14%)
|
10,529 |
| 25 Nov 2016 |
GBP |
64.75 |
64.75 |
64.2243 |
64.2243 |
64.2243 |
+0.333 (+0.52%)
|
3,857 |
| 23 Nov 2016 |
GBP |
63.4 |
63.8914 |
63.4 |
63.8914 |
63.8914 |
-0.134 (-0.21%)
|
18,269 |
| 22 Nov 2016 |
GBP |
64.0475 |
64.0475 |
64 |
64.025 |
64.025 |
-1.873 (-2.84%)
|
35,659 |
| 21 Nov 2016 |
GBP |
65.8975 |
65.8975 |
65.8975 |
65.8975 |
65.8975 |
+0.398 (+0.61%)
|
75 |
| 17 Nov 2016 |
GBP |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+0.293 (+0.45%)
|
7,750 |
| 15 Nov 2016 |
GBP |
64.8975 |
65.2071 |
64.8975 |
65.2071 |
65.2071 |
-0.316 (-0.48%)
|
1,076 |
| 14 Nov 2016 |
GBP |
66.8025 |
66.8025 |
65.5235 |
65.5235 |
65.5235 |
-0.522 (-0.79%)
|
2,030 |
| 11 Nov 2016 |
GBP |
66.7475 |
66.7475 |
66.0455 |
66.0455 |
66.0455 |
-1.093 (-1.63%)
|
5,675 |
| 10 Nov 2016 |
GBP |
67.5 |
67.5 |
66.9475 |
67.1382 |
67.1382 |
+0.784 (+1.18%)
|
26,620 |
| 9 Nov 2016 |
GBP |
66 |
66.6789 |
65.75 |
66.3543 |
66.3543 |
-1.559 (-2.30%)
|
99,352 |
| 8 Nov 2016 |
GBP |
67.9136 |
67.9136 |
67.9136 |
67.9136 |
67.9136 |
+0.064 (+0.09%)
|
1 |
| 7 Nov 2016 |
GBP |
67.75 |
67.8493 |
67.75 |
67.8493 |
67.8493 |
-0.655 (-0.96%)
|
1,918 |
| 4 Nov 2016 |
GBP |
66.75 |
68.8164 |
64.583 |
68.5041 |
68.5041 |
+5.254 (+8.31%)
|
159,139 |
| 3 Nov 2016 |
GBP |
63.25 |
63.25 |
63.25 |
63.25 |
63.25 |
+0.5 (+0.80%)
|
200 |
| 2 Nov 2016 |
GBP |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
-1.097 (-1.72%)
|
75 |
