Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2016 |
GBP |
63.8475 |
63.8475 |
63.8475 |
63.8475 |
63.8475 |
-1.098 (-1.69%)
|
233 |
| 27 Oct 2016 |
GBP |
64.8 |
64.9454 |
64.8 |
64.9454 |
64.9454 |
-0.205 (-0.31%)
|
17,443 |
| 26 Oct 2016 |
GBP |
65.15 |
65.15 |
65.15 |
65.15 |
65.15 |
-0.85 (-1.29%)
|
4,800 |
| 25 Oct 2016 |
GBP |
66 |
66 |
66 |
66 |
66 |
+0.8 (+1.23%)
|
4,000 |
| 21 Oct 2016 |
GBP |
65.2 |
65.4975 |
65.2 |
65.2 |
65.2 |
-0.575 (-0.87%)
|
44,015 |
| 20 Oct 2016 |
GBP |
65.775 |
65.775 |
65.75 |
65.775 |
65.775 |
+0.025 (+0.04%)
|
18,506 |
| 19 Oct 2016 |
GBP |
65.3 |
65.75 |
65.3 |
65.75 |
65.75 |
+1.452 (+2.26%)
|
50,200 |
| 18 Oct 2016 |
GBP |
64.2975 |
64.2975 |
64.2975 |
64.2975 |
64.2975 |
-0.152 (-0.24%)
|
160 |
| 17 Oct 2016 |
GBP |
65.6525 |
65.6525 |
64.45 |
64.45 |
64.45 |
-1.458 (-2.21%)
|
26,142 |
| 14 Oct 2016 |
GBP |
64.5528 |
67.2 |
64.5528 |
65.9082 |
65.9082 |
+0.941 (+1.45%)
|
254,011 |
| 13 Oct 2016 |
GBP |
63 |
64.9669 |
62.75 |
64.9669 |
64.9669 |
+1.217 (+1.91%)
|
137,047 |
| 12 Oct 2016 |
GBP |
63.75 |
63.75 |
63.75 |
63.75 |
63.75 |
+0.498 (+0.79%)
|
95 |
| 11 Oct 2016 |
GBP |
62.75 |
63.2949 |
62.75 |
63.2524 |
63.2524 |
+2.809 (+4.65%)
|
21,663 |
| 10 Oct 2016 |
GBP |
60.4438 |
60.4438 |
60.4438 |
60.4438 |
60.4438 |
+0.694 (+1.16%)
|
1,200 |
| 7 Oct 2016 |
GBP |
60 |
60 |
59.75 |
59.75 |
59.75 |
-0.75 (-1.24%)
|
250 |
| 4 Oct 2016 |
GBP |
59.68 |
60.5 |
59.68 |
60.5 |
60.5 |
+1.292 (+2.18%)
|
11,451 |
| 3 Oct 2016 |
GBP |
59.655 |
59.7042 |
59.1975 |
59.2079 |
59.2079 |
+0.708 (+1.21%)
|
17,929 |
| 30 Sep 2016 |
GBP |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
-0.836 (-1.41%)
|
509 |
| 29 Sep 2016 |
GBP |
60.0975 |
60.0975 |
59.3363 |
59.3363 |
59.3363 |
-0.178 (-0.30%)
|
20,110 |
| 28 Sep 2016 |
GBP |
59.495 |
59.5888 |
59.3525 |
59.5142 |
59.5142 |
+1.009 (+1.72%)
|
525,635 |
| 27 Sep 2016 |
GBP |
58.505 |
58.505 |
58.505 |
58.505 |
58.505 |
-0.596 (-1.01%)
|
130 |
| 26 Sep 2016 |
GBP |
58.7025 |
59.1007 |
58.7025 |
59.1007 |
59.1007 |
-0.297 (-0.50%)
|
200,360 |
| 23 Sep 2016 |
GBP |
59.7475 |
59.7475 |
59.3975 |
59.3975 |
59.3975 |
-0.102 (-0.17%)
|
25,713 |
| 22 Sep 2016 |
GBP |
58 |
59.7475 |
58 |
59.5 |
59.5 |
+2.152 (+3.75%)
|
1,055 |
| 21 Sep 2016 |
GBP |
57.3475 |
57.3475 |
57.3475 |
57.3475 |
57.3475 |
+0.497 (+0.87%)
|
372 |
| 19 Sep 2016 |
GBP |
56.75 |
57 |
56.75 |
56.8507 |
56.8507 |
+0.5 (+0.89%)
|
170,208 |
| 16 Sep 2016 |
GBP |
56.3507 |
56.3507 |
56.3507 |
56.3507 |
56.3507 |
+0.151 (+0.27%)
|
200,000 |
| 15 Sep 2016 |
GBP |
57.15 |
57.15 |
56.0507 |
56.2 |
56.2 |
-1.406 (-2.44%)
|
286,000 |
| 14 Sep 2016 |
GBP |
58 |
58 |
57.4 |
57.6058 |
57.6058 |
-2.144 (-3.59%)
|
35,590 |
| 13 Sep 2016 |
GBP |
59.5 |
59.75 |
59.5 |
59.75 |
59.75 |
+0.877 (+1.49%)
|
675,000 |
