Compagnie Financiere Richemont Recent Share Price (LSE:0QMU)

LSE:0QMU - Compagnie Financiere Richemont SA Compagnie Financiere Richemont
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2016	GBP	59.5525	59.5525	59.5525	59.5525	59.5525	+0.11 (+0.18%)	275
6 Sep 2016	GBP	60	60	59.4426	59.4426	59.4426	+0.345 (+0.58%)	493
5 Sep 2016	GBP	59.0975	59.0975	59.0975	59.0975	59.0975	+1.5 (+2.60%)	130
2 Sep 2016	GBP	57.35	57.5975	57.25	57.5975	57.5975	+0.44 (+0.77%)	713
1 Sep 2016	GBP	57.25	57.436	57.1525	57.1572	57.1572	-0.161 (-0.28%)	23,359
31 Aug 2016	GBP	57.25	57.3185	56.7947	57.3185	57.3185	-0.084 (-0.15%)	26,085
30 Aug 2016	GBP	57.8796	57.8796	57.4025	57.4025	57.4025	-1.597 (-2.71%)	20,180
24 Aug 2016	GBP	59	59	59	59	59	-0.603 (-1.01%)	124
23 Aug 2016	GBP	59.5	59.6025	59.5	59.6025	59.6025	-0.042 (-0.07%)	320
19 Aug 2016	GBP	60	60	59.6441	59.6441	59.6441	-0.244 (-0.41%)	4,805
18 Aug 2016	GBP	60.067	60.067	59.8877	59.8877	59.8877	+0.34 (+0.57%)	42,134
17 Aug 2016	GBP	59.75	59.75	59.5481	59.5481	59.5481	-1.002 (-1.65%)	623
16 Aug 2016	GBP	60.75	60.75	60.55	60.55	60.55	+0.097 (+0.16%)	476
15 Aug 2016	GBP	60.4527	60.4527	60.4527	60.4527	60.4527	+0.703 (+1.18%)	4,501
12 Aug 2016	GBP	59.75	59.75	59.75	59.75	59.75	+0.852 (+1.45%)	125
11 Aug 2016	GBP	58.027	58.8977	58.027	58.8977	58.8977	+0.829 (+1.43%)	10,400
10 Aug 2016	GBP	58.9525	59.22	58.0688	58.0688	58.0688	+0.666 (+1.16%)	14,445
9 Aug 2016	GBP	57.4025	57.4025	57.4025	57.4025	57.4025	-0.234 (-0.41%)	120
8 Aug 2016	GBP	57.6364	57.6364	57.6364	57.6364	57.6364	-0.203 (-0.35%)	10,561
5 Aug 2016	GBP	57.8397	57.8397	57.8397	57.8397	57.8397	+0.59 (+1.03%)	2,262
4 Aug 2016	GBP	57.0975	57.25	57.0975	57.25	57.25	+0.703 (+1.24%)	186
3 Aug 2016	GBP	56.4	56.5475	56.3009	56.5475	56.5475	-0.162 (-0.29%)	4,300
2 Aug 2016	GBP	58.05	58.05	56.7095	56.7095	56.7095	-1.992 (-3.39%)	28,858
29 Jul 2016	GBP	58.7018	58.7018	58.7018	58.7018	58.7018	+0.595 (+1.02%)	19,384
28 Jul 2016	GBP	59.6475	59.6475	58.1065	58.1065	58.1065	+0.008 (+0.01%)	1,075
27 Jul 2016	GBP	59	59	58.0984	58.0984	58.0984	+0.948 (+1.66%)	101
25 Jul 2016	GBP	57.5975	57.5975	57.15	57.15	57.15	+0.16 (+0.28%)	6,605
20 Jul 2016	GBP	56.95	56.99	56.95	56.99	56.99	-0.034 (-0.06%)	4,835
19 Jul 2016	GBP	57.125	57.125	55.8136	57.0242	57.0242	-0.976 (-1.68%)	283,016
18 Jul 2016	GBP	58	58	58	58	58	+0.35 (+0.61%)	2

Unicorn Response |