Compagnie Financiere Richemont Recent Share Price (LSE:0QMU)

LSE:0QMU - Compagnie Financiere Richemont SA Compagnie Financiere Richemont
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2016	GBP	57.528	57.65	57.528	57.65	57.65	-1.601 (-2.70%)	15,794
14 Jul 2016	GBP	59.251	59.251	59.251	59.251	59.251	+0.501 (+0.85%)	14,446
13 Jul 2016	GBP	58.75	58.75	58.75	58.75	58.75	+0.617 (+1.06%)	35
12 Jul 2016	GBP	58.1333	58.1333	57.75	58.1333	58.1333	+2.483 (+4.46%)	15,884
11 Jul 2016	GBP	55.65	55.65	55.65	55.65	55.65	+0.771 (+1.40%)	125
8 Jul 2016	GBP	55	55	54.879	54.879	54.879	-1.021 (-1.83%)	3,798
7 Jul 2016	GBP	55.9	55.9	55.8997	55.8997	55.8997	-0.1 (-0.18%)	8,840
5 Jul 2016	GBP	55.7525	56	55.7525	56	56	-1.103 (-1.93%)	436
4 Jul 2016	GBP	57.1025	57.1025	57.1025	57.1025	57.1025	+0.31 (+0.55%)	325
1 Jul 2016	GBP	56.895	57.0214	56.7929	56.7929	56.7929	+0.281 (+0.50%)	12,565
30 Jun 2016	GBP	56.5116	56.5116	56.5116	56.5116	56.5116	+0.262 (+0.47%)	4,172
29 Jun 2016	GBP	55.25	56.25	55.25	56.25	56.25	+0.25 (+0.45%)	83
28 Jun 2016	GBP	56	56	56	56	56	+2.744 (+5.15%)	48
27 Jun 2016	GBP	55.5	55.5	53.256	53.256	53.256	-3.094 (-5.49%)	4,754
24 Jun 2016	GBP	54.2	56.35	54.2	56.35	56.35	-3.803 (-6.32%)	496
23 Jun 2016	GBP	60.1525	60.1525	60.1525	60.1525	60.1525	+0.8 (+1.35%)	320
22 Jun 2016	GBP	59.3525	59.3525	59.3525	59.3525	59.3525	+0.102 (+0.17%)	74
21 Jun 2016	GBP	59	59.25	59	59.25	59.25	-0.403 (-0.67%)	1,872
20 Jun 2016	GBP	58.8733	59.6525	58.8733	59.6525	59.6525	+2.652 (+4.65%)	15,095
17 Jun 2016	GBP	57	57	57	57	57	+1.083 (+1.94%)	79
16 Jun 2016	GBP	55.9174	55.9177	55.9174	55.9174	55.9174	-0.464 (-0.82%)	2,360
14 Jun 2016	GBP	56.5525	56.5525	56.25	56.3814	56.3814	-1.343 (-2.33%)	5,365
13 Jun 2016	GBP	58	58	57.6872	57.7249	57.7249	-1.575 (-2.66%)	11,365
10 Jun 2016	GBP	59.3	59.3	59.3	59.3	59.3	-1.7 (-2.79%)	800
9 Jun 2016	GBP	61.5	61.5	61	61	61	-0.224 (-0.37%)	346
8 Jun 2016	GBP	61.5	62.15	61.2235	61.2235	61.2235	+0.724 (+1.20%)	116,887
7 Jun 2016	GBP	60.6025	60.6025	60.5	60.5	60.5	+0.647 (+1.08%)	350
6 Jun 2016	GBP	59.8525	59.8525	59.8525	59.8525	59.8525	+1.603 (+2.75%)	100
1 Jun 2016	GBP	58.25	58.25	58.25	58.25	58.25	-0.5 (-0.85%)	48
27 May 2016	GBP	58.9025	58.95	58.75	58.75	58.75	-0.725 (-1.22%)	100,125

Unicorn Response |