Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2016 |
GBP |
58.5 |
59.475 |
58.5 |
59.475 |
59.475 |
+3.225 (+5.73%)
|
32,544 |
| 24 May 2016 |
GBP |
56.25 |
56.25 |
56.25 |
56.25 |
56.25 |
-0.75 (-1.32%)
|
225 |
| 23 May 2016 |
GBP |
57.75 |
57.75 |
57 |
57 |
57 |
-2.187 (-3.70%)
|
15,596 |
| 20 May 2016 |
GBP |
59.25 |
61.6242 |
58.75 |
59.187 |
59.187 |
-2.16 (-3.52%)
|
102,017 |
| 19 May 2016 |
GBP |
61.425 |
61.55 |
61.3475 |
61.3475 |
61.3475 |
+0.023 (+0.04%)
|
101,250 |
| 18 May 2016 |
GBP |
61.1 |
61.5 |
61.1 |
61.3245 |
61.3245 |
-0.075 (-0.12%)
|
29,165 |
| 17 May 2016 |
GBP |
61.4 |
61.4 |
61.4 |
61.4 |
61.4 |
+0.744 (+1.23%)
|
38,225 |
| 13 May 2016 |
GBP |
60.5 |
60.95 |
60.4614 |
60.6557 |
60.6557 |
-0.357 (-0.59%)
|
156,918 |
| 12 May 2016 |
GBP |
61.1975 |
61.55 |
61.013 |
61.013 |
61.013 |
-0.987 (-1.59%)
|
73,694 |
| 11 May 2016 |
GBP |
62 |
62 |
62 |
62 |
62 |
+0.3 (+0.49%)
|
68,000 |
| 9 May 2016 |
GBP |
61.9525 |
61.9525 |
61.575 |
61.7 |
61.7 |
+0.95 (+1.56%)
|
11,620 |
| 6 May 2016 |
GBP |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
-1.75 (-2.80%)
|
840 |
| 4 May 2016 |
GBP |
62.575 |
62.7806 |
62.5 |
62.5 |
62.5 |
-0.048 (-0.08%)
|
68,111 |
| 3 May 2016 |
GBP |
62.5475 |
62.5475 |
62.5475 |
62.5475 |
62.5475 |
-1.74 (-2.71%)
|
360 |
| 29 Apr 2016 |
GBP |
64.25 |
64.2874 |
63.95 |
64.2874 |
64.2874 |
-0.213 (-0.33%)
|
45,210 |
| 28 Apr 2016 |
GBP |
64.5 |
64.5 |
64.25 |
64.5 |
64.5 |
-0.333 (-0.51%)
|
153 |
| 27 Apr 2016 |
GBP |
64.75 |
65 |
64.5 |
64.8326 |
64.8326 |
+0.375 (+0.58%)
|
16,187 |
| 26 Apr 2016 |
GBP |
64.4579 |
64.4579 |
64.4579 |
64.4579 |
64.4579 |
-0.03 (-0.05%)
|
27,803 |
| 25 Apr 2016 |
GBP |
64.455 |
64.4881 |
64.455 |
64.4881 |
64.4881 |
+0.486 (+0.76%)
|
30,613 |
| 22 Apr 2016 |
GBP |
64.0025 |
64.0025 |
64.0025 |
64.0025 |
64.0025 |
-1.511 (-2.31%)
|
260 |
| 21 Apr 2016 |
GBP |
65.525 |
65.525 |
63.3159 |
65.5138 |
65.5138 |
-0.785 (-1.18%)
|
67,223 |
| 20 Apr 2016 |
GBP |
65.5525 |
66.2993 |
65.5525 |
66.2993 |
66.2993 |
+1.299 (+2.00%)
|
25,975 |
| 19 Apr 2016 |
GBP |
66 |
66 |
65 |
65 |
65 |
+0.998 (+1.56%)
|
245 |
| 18 Apr 2016 |
GBP |
64.0025 |
64.0975 |
64.0025 |
64.0025 |
64.0025 |
+0.005 (+0.01%)
|
329 |
| 15 Apr 2016 |
GBP |
64.1 |
64.1 |
63.9975 |
63.9975 |
63.9975 |
+0.502 (+0.79%)
|
8,900 |
| 14 Apr 2016 |
GBP |
63.595 |
63.595 |
63.495 |
63.495 |
63.495 |
-1.555 (-2.39%)
|
365 |
| 13 Apr 2016 |
GBP |
62.25 |
65.05 |
62.25 |
65.05 |
65.05 |
+5.548 (+9.32%)
|
12,410 |
| 12 Apr 2016 |
GBP |
59.3475 |
59.5025 |
59.3475 |
59.5025 |
59.5025 |
-0.748 (-1.24%)
|
730 |
| 11 Apr 2016 |
GBP |
60.25 |
60.25 |
60.25 |
60.25 |
60.25 |
+0.321 (+0.53%)
|
10 |
| 8 Apr 2016 |
GBP |
59.5 |
60.1 |
59.5 |
59.9295 |
59.9295 |
+1.557 (+2.67%)
|
16,487 |
