Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2016 |
GBP |
60.5 |
60.5 |
58.3728 |
58.3728 |
58.3728 |
-2.127 (-3.52%)
|
119,398 |
| 6 Apr 2016 |
GBP |
60.75 |
60.75 |
60.5 |
60.5 |
60.5 |
-0.5 (-0.82%)
|
119 |
| 5 Apr 2016 |
GBP |
61.05 |
61.05 |
60.75 |
61 |
61 |
-1 (-1.61%)
|
7,944 |
| 4 Apr 2016 |
GBP |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
108 |
| 1 Apr 2016 |
GBP |
62 |
62 |
62 |
62 |
62 |
-2.303 (-3.58%)
|
3,724 |
| 31 Mar 2016 |
GBP |
64.3025 |
64.3025 |
64.3025 |
64.3025 |
64.3025 |
+0.652 (+1.03%)
|
70 |
| 30 Mar 2016 |
GBP |
63.65 |
63.65 |
63.65 |
63.65 |
63.65 |
+1.948 (+3.16%)
|
46,786 |
| 29 Mar 2016 |
GBP |
61.5 |
61.7025 |
61.05 |
61.7025 |
61.7025 |
+0.6 (+0.98%)
|
1,351 |
| 24 Mar 2016 |
GBP |
61.5 |
61.5 |
61.1025 |
61.1025 |
61.1025 |
-1.647 (-2.63%)
|
326 |
| 23 Mar 2016 |
GBP |
63 |
63 |
62.75 |
62.75 |
62.75 |
+0.55 (+0.88%)
|
154 |
| 22 Mar 2016 |
GBP |
62 |
62.2 |
62 |
62.2 |
62.2 |
-2.1 (-3.27%)
|
30,120 |
| 21 Mar 2016 |
GBP |
64.3 |
64.3 |
64.3 |
64.3 |
64.3 |
-0.121 (-0.19%)
|
3,000 |
| 18 Mar 2016 |
GBP |
64.4 |
64.4208 |
64.4 |
64.4208 |
64.4208 |
+0.718 (+1.13%)
|
2,248 |
| 17 Mar 2016 |
GBP |
63.7025 |
63.7025 |
63.7025 |
63.7025 |
63.7025 |
-1.147 (-1.77%)
|
150 |
| 15 Mar 2016 |
GBP |
64.85 |
64.85 |
64.85 |
64.85 |
64.85 |
-2.05 (-3.06%)
|
50,000 |
| 14 Mar 2016 |
GBP |
66.9 |
67.1 |
66.9 |
66.9 |
66.9 |
+0.797 (+1.21%)
|
1,100 |
| 11 Mar 2016 |
GBP |
66.5 |
66.5 |
66.1025 |
66.1025 |
66.1025 |
-2.203 (-3.22%)
|
418 |
| 10 Mar 2016 |
GBP |
67.495 |
68.3975 |
67.25 |
68.305 |
68.305 |
+1.005 (+1.49%)
|
30,188 |
| 8 Mar 2016 |
GBP |
68.35 |
68.35 |
67.3 |
67.3 |
67.3 |
+1.938 (+2.96%)
|
53,650 |
| 4 Mar 2016 |
GBP |
65.2025 |
65.3623 |
65 |
65.3623 |
65.3623 |
+2.862 (+4.58%)
|
32,812 |
| 29 Feb 2016 |
GBP |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-1.55 (-2.42%)
|
10,500 |
| 26 Feb 2016 |
GBP |
64.05 |
64.05 |
64.05 |
64.05 |
64.05 |
+1.981 (+3.19%)
|
540 |
| 25 Feb 2016 |
GBP |
62.0687 |
62.0687 |
62.0687 |
62.0687 |
62.0687 |
+1.094 (+1.79%)
|
59,909 |
| 24 Feb 2016 |
GBP |
60.975 |
60.975 |
60.975 |
60.975 |
60.975 |
-3.275 (-5.10%)
|
33,680 |
| 23 Feb 2016 |
GBP |
64 |
64.25 |
64 |
64.25 |
64.25 |
-1.603 (-2.43%)
|
62,425 |
| 22 Feb 2016 |
GBP |
66.1525 |
66.1525 |
65.8525 |
65.8525 |
65.8525 |
+0.05 (+0.08%)
|
75 |
| 19 Feb 2016 |
GBP |
65.95 |
65.95 |
65.8025 |
65.8025 |
65.8025 |
-0.698 (-1.05%)
|
2,927 |
| 18 Feb 2016 |
GBP |
66.55 |
66.55 |
66 |
66.5 |
66.5 |
+0.955 (+1.46%)
|
49,828 |
| 17 Feb 2016 |
GBP |
65.545 |
65.545 |
65.545 |
65.545 |
65.545 |
+1.4 (+2.18%)
|
100 |
| 15 Feb 2016 |
GBP |
64.145 |
64.145 |
64.145 |
64.145 |
64.145 |
+1.745 (+2.80%)
|
100 |
