Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2016 |
GBP |
62.0975 |
62.4 |
62.0975 |
62.4 |
62.4 |
+1.9 (+3.14%)
|
216 |
| 11 Feb 2016 |
GBP |
61.0475 |
61.0475 |
60.5 |
60.5 |
60.5 |
-2.047 (-3.27%)
|
109 |
| 9 Feb 2016 |
GBP |
63.25 |
63.25 |
62.5475 |
62.5475 |
62.5475 |
-2.152 (-3.33%)
|
395 |
| 8 Feb 2016 |
GBP |
64.7 |
64.7 |
64.7 |
64.7 |
64.7 |
-0.853 (-1.30%)
|
560 |
| 5 Feb 2016 |
GBP |
65.5 |
65.5525 |
65.5 |
65.5525 |
65.5525 |
+0.458 (+0.70%)
|
540 |
| 4 Feb 2016 |
GBP |
65.095 |
65.095 |
65.095 |
65.095 |
65.095 |
-0.155 (-0.24%)
|
237 |
| 3 Feb 2016 |
GBP |
63.8859 |
65.25 |
63.8859 |
65.25 |
65.25 |
+0.95 (+1.48%)
|
47,089 |
| 2 Feb 2016 |
GBP |
64.8055 |
64.8055 |
64.3 |
64.3 |
64.3 |
-1.766 (-2.67%)
|
50,582 |
| 1 Feb 2016 |
GBP |
66.7025 |
66.7025 |
66.066 |
66.066 |
66.066 |
+0.131 (+0.20%)
|
1,028 |
| 29 Jan 2016 |
GBP |
66.35 |
66.35 |
65.85 |
65.9351 |
65.9351 |
+0.087 (+0.13%)
|
6,867 |
| 28 Jan 2016 |
GBP |
65.3 |
65.8483 |
65.3 |
65.8483 |
65.8483 |
+0.848 (+1.31%)
|
6,449 |
| 27 Jan 2016 |
GBP |
65 |
65 |
65 |
65 |
65 |
+1.2 (+1.88%)
|
466 |
| 26 Jan 2016 |
GBP |
63.8975 |
63.8975 |
63.75 |
63.8 |
63.8 |
-0.948 (-1.46%)
|
50,176 |
| 22 Jan 2016 |
GBP |
64.155 |
64.7475 |
64.155 |
64.7475 |
64.7475 |
+2.248 (+3.60%)
|
1,111 |
| 21 Jan 2016 |
GBP |
62.25 |
62.75 |
62.25 |
62.5 |
62.5 |
+0.6 (+0.97%)
|
1,429 |
| 20 Jan 2016 |
GBP |
61.1475 |
61.9 |
61.1475 |
61.9 |
61.9 |
-2.029 (-3.17%)
|
1,223 |
| 19 Jan 2016 |
GBP |
64 |
64.1475 |
63.929 |
63.929 |
63.929 |
+1.179 (+1.88%)
|
72,420 |
| 18 Jan 2016 |
GBP |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
-0.493 (-0.78%)
|
35 |
| 15 Jan 2016 |
GBP |
63.1975 |
63.2426 |
62.9 |
63.2426 |
63.2426 |
-0.312 (-0.49%)
|
46,947 |
| 14 Jan 2016 |
GBP |
63.5546 |
63.5546 |
63.5 |
63.5546 |
63.5546 |
-2.22 (-3.38%)
|
50,200 |
| 13 Jan 2016 |
GBP |
66.25 |
66.25 |
65.775 |
65.775 |
65.775 |
-0.351 (-0.53%)
|
15,976 |
| 12 Jan 2016 |
GBP |
66.1256 |
66.1256 |
66.1256 |
66.1256 |
66.1256 |
-1.351 (-2.00%)
|
6,003 |
| 8 Jan 2016 |
GBP |
67.4762 |
67.4762 |
67.4762 |
67.4762 |
67.4762 |
+2.324 (+3.57%)
|
11,134 |
| 7 Jan 2016 |
GBP |
65.5 |
65.5 |
65.1525 |
65.1525 |
65.1525 |
-2.598 (-3.83%)
|
450 |
| 6 Jan 2016 |
GBP |
67.3 |
67.75 |
67.3 |
67.75 |
67.75 |
-1.396 (-2.02%)
|
161 |
| 5 Jan 2016 |
GBP |
69.1461 |
69.1461 |
69.1461 |
69.1461 |
69.1461 |
-0.704 (-1.01%)
|
6,367 |
| 4 Jan 2016 |
GBP |
69.85 |
69.85 |
69.85 |
69.85 |
69.85 |
-2.897 (-3.98%)
|
1,500 |
| 29 Dec 2015 |
GBP |
72.7025 |
72.7475 |
72.7025 |
72.7475 |
72.7475 |
+1.202 (+1.68%)
|
83 |
| 23 Dec 2015 |
GBP |
71.545 |
71.545 |
71.545 |
71.545 |
71.545 |
+1.295 (+1.84%)
|
495 |
| 22 Dec 2015 |
GBP |
70.25 |
70.25 |
70.25 |
70.25 |
70.25 |
-1.195 (-1.67%)
|
480 |
