Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2015 |
GBP |
71.445 |
71.445 |
71.445 |
71.445 |
71.445 |
-0.253 (-0.35%)
|
74 |
| 17 Dec 2015 |
GBP |
73.805 |
73.805 |
71.6975 |
71.6975 |
71.6975 |
+0.314 (+0.44%)
|
150 |
| 16 Dec 2015 |
GBP |
71.3833 |
71.3833 |
71.3833 |
71.3833 |
71.3833 |
+0.931 (+1.32%)
|
33,550 |
| 15 Dec 2015 |
GBP |
70.4525 |
70.4525 |
70.4525 |
70.4525 |
70.4525 |
+0.203 (+0.29%)
|
50 |
| 14 Dec 2015 |
GBP |
70.9 |
70.9 |
70.25 |
70.25 |
70.25 |
-0.155 (-0.22%)
|
9,037 |
| 11 Dec 2015 |
GBP |
70.7 |
70.7 |
70.405 |
70.405 |
70.405 |
-1.65 (-2.29%)
|
15,240 |
| 10 Dec 2015 |
GBP |
72.3 |
72.3 |
72.055 |
72.055 |
72.055 |
-4.143 (-5.44%)
|
15,733 |
| 7 Dec 2015 |
GBP |
76.1975 |
76.1975 |
76.1975 |
76.1975 |
76.1975 |
+1.343 (+1.79%)
|
140 |
| 4 Dec 2015 |
GBP |
74.25 |
74.8967 |
74.25 |
74.8543 |
74.8543 |
-0.646 (-0.86%)
|
39,938 |
| 3 Dec 2015 |
GBP |
77.695 |
77.695 |
75.5 |
75.5 |
75.5 |
-1.95 (-2.52%)
|
743 |
| 1 Dec 2015 |
GBP |
77.25 |
78.0975 |
77.25 |
77.45 |
77.45 |
+0.406 (+0.53%)
|
2,400 |
| 27 Nov 2015 |
GBP |
76.1525 |
77.0438 |
76.1525 |
77.0438 |
77.0438 |
+0.635 (+0.83%)
|
3,712 |
| 26 Nov 2015 |
GBP |
76.45 |
76.45 |
76.4083 |
76.4083 |
76.4083 |
+2.008 (+2.70%)
|
3,070 |
| 24 Nov 2015 |
GBP |
74.8475 |
75.105 |
74 |
74.4 |
74.4 |
-3.502 (-4.50%)
|
73,266 |
| 20 Nov 2015 |
GBP |
77.9025 |
77.9025 |
77.9025 |
77.9025 |
77.9025 |
+0.026 (+0.03%)
|
152 |
| 19 Nov 2015 |
GBP |
77.8764 |
77.8764 |
77.8764 |
77.8764 |
77.8764 |
+0.175 (+0.23%)
|
1,755 |
| 18 Nov 2015 |
GBP |
77.7013 |
77.7013 |
77.7013 |
77.7013 |
77.7013 |
+0.406 (+0.53%)
|
37,919 |
| 16 Nov 2015 |
GBP |
77.295 |
77.295 |
77.295 |
77.295 |
77.295 |
-0.205 (-0.26%)
|
181 |
| 13 Nov 2015 |
GBP |
77.75 |
77.8525 |
77.5 |
77.5 |
77.5 |
-4 (-4.91%)
|
348 |
| 11 Nov 2015 |
GBP |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
+2.245 (+2.83%)
|
505 |
| 10 Nov 2015 |
GBP |
79.6525 |
79.6525 |
79.255 |
79.255 |
79.255 |
-1.498 (-1.85%)
|
285 |
| 9 Nov 2015 |
GBP |
80.4025 |
80.7525 |
80.1025 |
80.7525 |
80.7525 |
-0.748 (-0.92%)
|
818 |
| 6 Nov 2015 |
GBP |
79.605 |
81.5 |
79.5475 |
81.5 |
81.5 |
-5.105 (-5.89%)
|
503 |
| 5 Nov 2015 |
GBP |
86.605 |
86.605 |
86.605 |
86.605 |
86.605 |
+0.703 (+0.82%)
|
20 |
| 4 Nov 2015 |
GBP |
85.9525 |
86.155 |
85.9025 |
85.9025 |
85.9025 |
+1.353 (+1.60%)
|
300 |
| 3 Nov 2015 |
GBP |
84.55 |
84.55 |
84.55 |
84.55 |
84.55 |
+0.147 (+0.17%)
|
150 |
| 2 Nov 2015 |
GBP |
84.6025 |
84.6025 |
84.4025 |
84.4025 |
84.4025 |
-0.147 (-0.17%)
|
326 |
| 30 Oct 2015 |
GBP |
84.55 |
84.55 |
84.55 |
84.55 |
84.55 |
+0.345 (+0.41%)
|
70 |
| 29 Oct 2015 |
GBP |
84.255 |
84.255 |
84.205 |
84.205 |
84.205 |
+0.703 (+0.84%)
|
163 |
| 28 Oct 2015 |
GBP |
83.6 |
83.75 |
83.5025 |
83.5025 |
83.5025 |
-0.398 (-0.47%)
|
10,214 |
