Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2015 |
GBP |
83.9 |
83.9 |
83.9 |
83.9 |
83.9 |
+0.65 (+0.78%)
|
501 |
| 26 Oct 2015 |
GBP |
83.25 |
83.25 |
83.25 |
83.25 |
83.25 |
+1.25 (+1.52%)
|
65 |
| 22 Oct 2015 |
GBP |
80 |
82 |
80 |
82 |
82 |
+2.455 (+3.09%)
|
42,752 |
| 21 Oct 2015 |
GBP |
79.545 |
79.545 |
79.545 |
79.545 |
79.545 |
+0.01 (+0.01%)
|
275 |
| 20 Oct 2015 |
GBP |
79.4 |
79.5352 |
79.4 |
79.5352 |
79.5352 |
-1.651 (-2.03%)
|
13,042 |
| 19 Oct 2015 |
GBP |
80.25 |
81.1858 |
80.25 |
81.1858 |
81.1858 |
-0.414 (-0.51%)
|
382 |
| 15 Oct 2015 |
GBP |
81.655 |
82.0975 |
81.6 |
81.6 |
81.6 |
-0.9 (-1.09%)
|
51,009 |
| 13 Oct 2015 |
GBP |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
-1.002 (-1.20%)
|
32 |
| 12 Oct 2015 |
GBP |
83.5025 |
83.5025 |
83.5025 |
83.5025 |
83.5025 |
+0.253 (+0.30%)
|
320 |
| 9 Oct 2015 |
GBP |
83.25 |
83.25 |
83.25 |
83.25 |
83.25 |
+1 (+1.22%)
|
25 |
| 8 Oct 2015 |
GBP |
81.0525 |
82.25 |
81.0525 |
82.25 |
82.25 |
+0.4 (+0.49%)
|
243 |
| 7 Oct 2015 |
GBP |
81.3025 |
82.6 |
81.3025 |
81.85 |
81.85 |
+1.675 (+2.09%)
|
35,846 |
| 6 Oct 2015 |
GBP |
80.6 |
80.6 |
80.175 |
80.175 |
80.175 |
+1.675 (+2.13%)
|
26,671 |
| 5 Oct 2015 |
GBP |
77.9975 |
78.5 |
77.9975 |
78.5 |
78.5 |
+2.745 (+3.62%)
|
264 |
| 2 Oct 2015 |
GBP |
76.25 |
76.25 |
74.5 |
75.7551 |
75.7551 |
-0.097 (-0.13%)
|
17,987 |
| 1 Oct 2015 |
GBP |
76.5 |
76.5 |
75.8521 |
75.8521 |
75.8521 |
+0.692 (+0.92%)
|
375 |
| 30 Sep 2015 |
GBP |
74.75 |
75.1602 |
74.75 |
75.1602 |
75.1602 |
+1.208 (+1.63%)
|
74,259 |
| 29 Sep 2015 |
GBP |
73.05 |
73.9525 |
73.05 |
73.9525 |
73.9525 |
-0.547 (-0.73%)
|
250,125 |
| 28 Sep 2015 |
GBP |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
+0.373 (+0.50%)
|
199 |
| 22 Sep 2015 |
GBP |
74.105 |
74.1273 |
74.105 |
74.1273 |
74.1273 |
-2.023 (-2.66%)
|
17,780 |
| 21 Sep 2015 |
GBP |
76.15 |
76.15 |
76.15 |
76.15 |
76.15 |
+0.4 (+0.53%)
|
200,000 |
| 18 Sep 2015 |
GBP |
75.55 |
75.75 |
75.55 |
75.75 |
75.75 |
-1.25 (-1.62%)
|
1,000,060 |
| 17 Sep 2015 |
GBP |
76.25 |
77 |
76.25 |
77 |
77 |
+0.2 (+0.26%)
|
98 |
| 16 Sep 2015 |
GBP |
76.8127 |
76.8127 |
76.8 |
76.8 |
76.8 |
+6.05 (+8.55%)
|
51,122 |
| 15 Sep 2015 |
GBP |
70.75 |
70.75 |
70.75 |
70.75 |
70.75 |
-0.048 (-0.07%)
|
15 |
| 14 Sep 2015 |
GBP |
71.155 |
71.155 |
70.7975 |
70.7975 |
70.7975 |
-2.45 (-3.34%)
|
300,240 |
| 9 Sep 2015 |
GBP |
73.2475 |
73.2475 |
73.2475 |
73.2475 |
73.2475 |
+0.948 (+1.31%)
|
10 |
| 8 Sep 2015 |
GBP |
72.3 |
72.3 |
72.3 |
72.3 |
72.3 |
+1.752 (+2.48%)
|
250 |
| 7 Sep 2015 |
GBP |
70.6475 |
70.6475 |
70.3 |
70.5475 |
70.5475 |
+0.098 (+0.14%)
|
41,600 |
| 4 Sep 2015 |
GBP |
71.1975 |
71.1975 |
70.45 |
70.45 |
70.45 |
-1.502 (-2.09%)
|
45,877 |
