Compagnie Financiere Richemont
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2015 |
GBP |
71.9525 |
71.9525 |
71.9525 |
71.9525 |
71.9525 |
+0.897 (+1.26%)
|
500 |
| 2 Sep 2015 |
GBP |
71.155 |
71.155 |
71.055 |
71.055 |
71.055 |
-1.14 (-1.58%)
|
883 |
| 28 Aug 2015 |
GBP |
72.5 |
72.5 |
71.7475 |
72.195 |
72.195 |
+0.098 (+0.14%)
|
1,205 |
| 27 Aug 2015 |
GBP |
71.5975 |
72.0975 |
71.5975 |
72.0975 |
72.0975 |
+1.952 (+2.78%)
|
719 |
| 26 Aug 2015 |
GBP |
70.545 |
70.545 |
70.145 |
70.145 |
70.145 |
-1.655 (-2.31%)
|
291 |
| 25 Aug 2015 |
GBP |
71.045 |
72.0475 |
71.045 |
71.8 |
71.8 |
+2.255 (+3.24%)
|
500,832 |
| 24 Aug 2015 |
GBP |
69.955 |
70.805 |
68.25 |
69.545 |
69.545 |
-4.75 (-6.39%)
|
356 |
| 21 Aug 2015 |
GBP |
74.25 |
74.3475 |
74.2475 |
74.2946 |
74.2946 |
-0.058 (-0.08%)
|
130,831 |
| 20 Aug 2015 |
GBP |
74.3525 |
74.3525 |
74.3525 |
74.3525 |
74.3525 |
-2.897 (-3.75%)
|
50 |
| 19 Aug 2015 |
GBP |
77.25 |
77.25 |
77.25 |
77.25 |
77.25 |
-0.75 (-0.96%)
|
100 |
| 18 Aug 2015 |
GBP |
78 |
78 |
78 |
78 |
78 |
+0.253 (+0.32%)
|
100 |
| 14 Aug 2015 |
GBP |
77.7475 |
77.7475 |
77.7475 |
77.7475 |
77.7475 |
-0.107 (-0.14%)
|
65 |
| 13 Aug 2015 |
GBP |
78.4475 |
78.4475 |
77.855 |
77.855 |
77.855 |
-0.145 (-0.19%)
|
145 |
| 12 Aug 2015 |
GBP |
78.2025 |
78.2025 |
78 |
78 |
78 |
-3.05 (-3.76%)
|
236 |
| 11 Aug 2015 |
GBP |
81.5525 |
81.5525 |
81.05 |
81.05 |
81.05 |
-2.65 (-3.17%)
|
50,264 |
| 7 Aug 2015 |
GBP |
83.65 |
83.7 |
83.65 |
83.7 |
83.7 |
-0.7 (-0.83%)
|
450 |
| 5 Aug 2015 |
GBP |
84.4 |
84.4 |
84.4 |
84.4 |
84.4 |
+0.55 (+0.66%)
|
31,250 |
| 4 Aug 2015 |
GBP |
82.9 |
83.85 |
82.9 |
83.85 |
83.85 |
+5 (+6.34%)
|
85,181 |
| 27 Jul 2015 |
GBP |
78.85 |
78.85 |
78.85 |
78.85 |
78.85 |
-1.903 (-2.36%)
|
9,400 |
| 24 Jul 2015 |
GBP |
80.7525 |
81.1 |
80.7525 |
80.7525 |
80.7525 |
-1.125 (-1.37%)
|
751 |
| 15 Jul 2015 |
GBP |
81.8771 |
81.8771 |
81.8771 |
81.8771 |
81.8771 |
+4.127 (+5.31%)
|
10 |
| 14 Jul 2015 |
GBP |
77.75 |
77.75 |
77.75 |
77.75 |
77.75 |
+1.705 (+2.24%)
|
27 |
| 10 Jul 2015 |
GBP |
75.995 |
76.045 |
75.995 |
76.045 |
76.045 |
+2.842 (+3.88%)
|
678 |
| 8 Jul 2015 |
GBP |
73.2025 |
73.2025 |
73.2025 |
73.2025 |
73.2025 |
-2.2 (-2.92%)
|
480 |
| 6 Jul 2015 |
GBP |
75.4025 |
75.4025 |
75.4025 |
75.4025 |
75.4025 |
-1.242 (-1.62%)
|
230 |
| 3 Jul 2015 |
GBP |
76.75 |
76.75 |
76.645 |
76.645 |
76.645 |
-0.357 (-0.46%)
|
343 |
| 2 Jul 2015 |
GBP |
77.0025 |
77.0025 |
77.0025 |
77.0025 |
77.0025 |
+0.493 (+0.65%)
|
200 |
| 30 Jun 2015 |
GBP |
76.509 |
76.509 |
76.509 |
76.509 |
76.509 |
-1.294 (-1.66%)
|
102,363 |
| 29 Jun 2015 |
GBP |
77.5 |
77.8025 |
77.5 |
77.8025 |
77.8025 |
-0.448 (-0.57%)
|
152 |
| 26 Jun 2015 |
GBP |
78.355 |
78.3975 |
78.25 |
78.25 |
78.25 |
-0.6 (-0.76%)
|
874 |
